Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
INR 1.69+ 0.56%
Market Cap
INR 649.2M
0.25%
Volume (24)
INR 71,244,373
0.13%
Circulating Supply
384,927,400 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
INR 1.69

Price Change

INR 0.00939961
0.56%
24h Low / 24h High
INR 1.57 / INR 1.7

Trading Volume

INR 71,244,373
0.13%
Volume / Market Cap
0.10974262
Market Dominance
0.00022224763%
Market Rank
#1767

Mystiko Supply

Circulating Supply
384,927,402.532 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
INR 649,195,100
0.25%

Fully Diluted
Market Cap

INR 1,686,539,100
5.18%

Mystiko Price Yesterday

Yesterday's Low / High
INR 1.5974429 / INR 1.6094908
Yesterday's Open / Close
INR 1.5974429 / INR 1.6094908
Yesterday's Change
5.40%
Yesterday's Volume
INR 66,990,988

Mystiko Price History

7d Low / 7d High
INR 0.018335604 / INR 0.021584238
30d Low / 30d High
INR 1.5974429 / INR 1.7223465
90d Low / 90d High
INR 1.5974429 / INR 1.8607448
52 Week Low / 52 Week High
INR 1.5974429 / INR 1.8761356
All Time HighJun 18, 2024 (8 months ago)
INR 15.65
89.54%
All Time LowSep 5, 2024 (5 months ago)
INR 1.57
4.23%

Data provided by Coingecko API

XZK to INR converter

Mystiko
MystikoXZK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to INR)

XZKINR by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (INR)

Date
2/21/2025
INR 1.717256
INR 0
INR 1.720579
INR 1.597443
2/20/2025
INR 1.746413
INR 1.717256
INR 1.749663
INR 1.684269
2/19/2025
INR 1.745577
INR 1.746413
INR 1.759467
INR 1.708137
2/18/2025
INR 1.841664
INR 1.745577
INR 1.876136
INR 1.692002
2/17/2025
INR 1.773092
INR 1.841664
INR 1.856249
INR 1.758061
2/16/2025
INR 1.753793
INR 1.773092
INR 1.867988
INR 1.691694
2/15/2025
INR 1.70888
INR 1.753793
INR 1.759856
INR 1.698782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,171
2.07%
Market CapINR 1.91T
VolumeINR 50.28B
2
INR 2,686.95
2.37%
Market CapINR 323.56B
VolumeINR 34.06B
3
INR 2.57
3.74%
Market CapINR 148.8B
VolumeINR 5.11B
5
INR 655.38
0.17%
Market CapINR 95.57B
VolumeINR 1.09B
6
INR 172.01
2.61%
Market CapINR 84.01B
VolumeINR 5.09B
8
INR 0.243397
4.26%
Market CapINR 36.04B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1743
INR 0.977561
7.70%
Market CapINR 650.87M
VolumeINR 35,692
1744
INR 2.96
0.58%
Market CapINR 650.38M
VolumeINR 235,338
1745
INR 0.481998
5.53%
Market CapINR 649.77M
VolumeINR 978,717
1746
INR 0.652173
17.65%
Market CapINR 648.9M
VolumeINR 41.62M
1752
INR 53.79
3.89%
Market CapINR 648.16M
VolumeINR 143,259

Data provided by Coingecko API