Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
BRL 0.257414+ 2.15%
Market Cap
BRL 89.05M
2.37%
Volume (24)
BRL 6,509,438
11.94%
Circulating Supply
345,969,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
BRL 0.257414

Price Change

BRL 0.00542738
2.15%
24h Low / 24h High
BRL 0.247993 / BRL 0.305139

Trading Volume

BRL 6,509,438
11.94%
Volume / Market Cap
0.073099753
Market Dominance
0.00038627534%
Market Rank
#1598

Mystiko Supply

Circulating Supply
345,969,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
BRL 89,048,700
2.37%

Fully Diluted
Market Cap

BRL 257,389,190
0.99%

Mystiko Price Yesterday

Yesterday's Low / High
BRL 0.25458961 / BRL 0.25514793
Yesterday's Open / Close
BRL 0.25514793 / BRL 0.25458961
Yesterday's Change
1.00%
Yesterday's Volume
BRL 6,473,245.7

Mystiko Price History

7d Low / 7d High
BRL 0.035738265 / BRL 0.046763227
30d Low / 30d High
BRL 0.22897157 / BRL 0.28757514
90d Low / 90d High
BRL 0.2159758 / BRL 0.28757514
52 Week Low / 52 Week High
BRL 0.2159758 / BRL 0.28757514
All Time HighJun 18, 2024 (6 months ago)
BRL 1.018
74.70%
All Time LowSep 5, 2024 (3 months ago)
BRL 0.104954
145.37%

Data provided by Coingecko API

XZK to BRL converter

Mystiko
MystikoXZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to BRL)

XZKBRL by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (BRL)

Date
12/17/2024
BRL 0.254162
BRL 0
BRL 0.287575
BRL 0.249017
12/16/2024
BRL 0.217837
BRL 0.254162
BRL 0.257456
BRL 0.217837
12/15/2024
BRL 0.21829
BRL 0.217837
BRL 0.240465
BRL 0.215976
12/14/2024
BRL 0.224764
BRL 0.21829
BRL 0.228011
BRL 0.217129
12/13/2024
BRL 0.239848
BRL 0.224764
BRL 0.239848
BRL 0.222259
12/12/2024
BRL 0.255062
BRL 0.239848
BRL 0.259077
BRL 0.240563
12/11/2024
BRL 0.269249
BRL 0.255062
BRL 0.27431
BRL 0.238555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,342
1.13%
Market CapBRL 2.09T
VolumeBRL 93.4B
2
BRL 3,867.62
3.36%
Market CapBRL 464.49B
VolumeBRL 30.4B
3
BRL 2.55
2.98%
Market CapBRL 146.11B
VolumeBRL 14.84B
5
BRL 219.36
1.94%
Market CapBRL 104.89B
VolumeBRL 8.11B
6
BRL 715.31
0.78%
Market CapBRL 104.41B
VolumeBRL 1.66B
7
BRL 0.39
2.39%
Market CapBRL 57.79B
VolumeBRL 4.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 89.53M
VolumeBRL 6M
1595
BRL 0.35
16.01%
Market CapBRL 89.48M
VolumeBRL 7.18M
1596
BRL 0.6
1.59%
Market CapBRL 89.42M
VolumeBRL 116,948
1599
BRL 0.89
9.77%
Market CapBRL 89.07M
VolumeBRL 786,932
1600
BRL 0.26
2.12%
Market CapBRL 89.06M
VolumeBRL 3.96M

Data provided by Coingecko API