Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
BRL 0.111202 -2.75%
Market Cap
BRL 42.77M
2.77%
Volume (24)
BRL 4,115,183
1.06%
Circulating Supply
384,927,400 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
BRL 0.111202

Price Change

BRL -0.0031459099
2.75%
24h Low / 24h High
BRL 0.110146 / BRL 0.114547

Trading Volume

BRL 4,115,183
1.06%
Volume / Market Cap
0.096224701
Market Dominance
0.000224782%
Market Rank
#1766

Mystiko Supply

Circulating Supply
384,927,402.532 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
BRL 42,766,389
2.77%

Fully Diluted
Market Cap

BRL 111,102,480
1.97%

Mystiko Price Yesterday

Yesterday's Low / High
BRL 0.11328267 / BRL 0.11338753
Yesterday's Open / Close
BRL 0.11338753 / BRL 0.11328267
Yesterday's Change
1.88%
Yesterday's Volume
BRL 3,998,570.2

Mystiko Price History

7d Low / 7d High
BRL 0.019450489 / BRL 0.021584238
30d Low / 30d High
BRL 0.11076194 / BRL 0.1152823
90d Low / 90d High
BRL 0.11076194 / BRL 0.12334745
52 Week Low / 52 Week High
BRL 0.11076194 / BRL 0.12334745
All Time HighJun 18, 2024 (8 months ago)
BRL 1.018
89.08%
All Time LowSep 5, 2024 (5 months ago)
BRL 0.104954
5.92%

Data provided by Coingecko API

XZK to BRL converter

Mystiko
MystikoXZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to BRL)

XZKBRL by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (BRL)

Date
2/20/2025
BRL 0.115041
BRL 0
BRL 0.115236
BRL 0.110762
2/19/2025
BRL 0.114307
BRL 0.115041
BRL 0.1161
BRL 0.112279
2/18/2025
BRL 0.121163
BRL 0.114307
BRL 0.123347
BRL 0.111231
2/17/2025
BRL 0.116748
BRL 0.121163
BRL 0.122024
BRL 0.115432
2/16/2025
BRL 0.115489
BRL 0.116748
BRL 0.122957
BRL 0.111353
2/15/2025
BRL 0.112508
BRL 0.115489
BRL 0.11584
BRL 0.111843
2/14/2025
BRL 0.121141
BRL 0.112508
BRL 0.121177
BRL 0.111635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,338
1.28%
Market CapBRL 1.95T
VolumeBRL 27.8B
2
BRL 2,788.79
2.19%
Market CapBRL 335.63B
VolumeBRL 16.4B
3
BRL 2.67
0.90%
Market CapBRL 154.32B
VolumeBRL 3.38B
5
BRL 660.52
1.86%
Market CapBRL 96.21B
VolumeBRL 564.12M
6
BRL 177.55
3.06%
Market CapBRL 86.72B
VolumeBRL 4.17B
8
BRL 0.26
1.06%
Market CapBRL 37.84B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1762
BRL 0.27
5.22%
Market CapBRL 43.24M
VolumeBRL 8.92M
1764
BRL 0.21
3.84%
Market CapBRL 43.15M
VolumeBRL 41,388
1765
BRL 0.05
1.52%
Market CapBRL 43.08M
VolumeBRL 2.86M
1777
BRL 0.00010417
1.70%
Market CapBRL 42.63M
VolumeBRL 28.48M
1768
BRL 0.65
0.75%
Market CapBRL 42.54M
VolumeBRL 161,150

Data provided by Coingecko API