Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
BRL 0.160023 -8.95%
Market Cap
BRL 55.37M
8.75%
Volume (24)
BRL 2,915,007
3.39%
Circulating Supply
345,969,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
BRL 0.160023

Price Change

BRL -0.015725909
8.95%
24h Low / 24h High
BRL 0.159741 / BRL 0.175749

Trading Volume

BRL 2,915,007
3.39%
Volume / Market Cap
0.052643865
Market Dominance
0.00036889364%
Market Rank
#1553

Mystiko Supply

Circulating Supply
345,969,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
BRL 55,372,207
8.75%

Fully Diluted
Market Cap

BRL 160,049,590
2.46%

Mystiko Price Yesterday

Yesterday's Low / High
BRL 0.16398282 / BRL 0.16419104
Yesterday's Open / Close
BRL 0.16398282 / BRL 0.16419104
Yesterday's Change
2.48%
Yesterday's Volume
BRL 7,150,262.3

Mystiko Price History

7d Low / 7d High
BRL 0.02514744 / BRL 0.03441124
30d Low / 30d High
BRL 0.16398282 / BRL 0.18003756
90d Low / 90d High
BRL 0.15676607 / BRL 0.18205687
52 Week Low / 52 Week High
BRL 0.14547825 / BRL 0.20167051
All Time HighJun 18, 2024 (4 months ago)
BRL 1.018
84.28%
All Time LowSep 5, 2024 (2 months ago)
BRL 0.104954
52.42%

Data provided by Coingecko API

XZK to BRL converter

Mystiko
MystikoXZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to BRL)

XZKBRL by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (BRL)

Date
11/7/2024
BRL 0.175952
BRL 0
BRL 0.180038
BRL 0.163983
11/6/2024
BRL 0.157731
BRL 0.175952
BRL 0.182057
BRL 0.157731
11/5/2024
BRL 0.164759
BRL 0.157731
BRL 0.164759
BRL 0.156766
11/4/2024
BRL 0.165082
BRL 0.164759
BRL 0.169343
BRL 0.164311
11/3/2024
BRL 0.165141
BRL 0.165082
BRL 0.179875
BRL 0.154377
11/2/2024
BRL 0.172497
BRL 0.165141
BRL 0.172497
BRL 0.150361
11/1/2024
BRL 0.155817
BRL 0.172497
BRL 0.201671
BRL 0.145478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,141
1.62%
Market CapBRL 1.51T
VolumeBRL 64.44B
2
BRL 2,921
3.58%
Market CapBRL 351.65B
VolumeBRL 32.64B
4
BRL 203.85
8.75%
Market CapBRL 96.16B
VolumeBRL 7.12B
5
BRL 598.3
0.57%
Market CapBRL 87.25B
VolumeBRL 1.09B
7
BRL 0.55
0.25%
Market CapBRL 31.34B
VolumeBRL 1.59B
8
BRL 0.2
2.40%
Market CapBRL 28.93B
VolumeBRL 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1550
BRL 0.0001673
14.18%
Market CapBRL 55.79M
VolumeBRL 1.85M
1551
BRL 0.32
19.44%
Market CapBRL 55.61M
VolumeBRL 8.59M
1552
Market CapBRL 55.59M
VolumeBRL 541,511
1554
Market CapBRL 55.32M
VolumeBRL 8.47M
1555
BRL 1,333.1
8.77%
Market CapBRL 55.3M
VolumeBRL 399,909

Data provided by Coingecko API