Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
0.034532 -0.72%
Market Cap
€11.95M
0.44%
Volume (24)
650,415
11.61%
Circulating Supply
345,969,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
€0.03453232

Price Change

€-0.0002497002
0.72%
24h Low / 24h High
€0.03211903 / €0.03612352

Trading Volume

€650,415
11.61%
Volume / Market Cap
0.054418343
Market Dominance
0.00033970942%
Market Rank
#1604

Mystiko Supply

Circulating Supply
345,969,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
€11,952,128
0.44%

Fully Diluted
Market Cap

€34,546,811
4.93%

Mystiko Price Yesterday

Yesterday's Low / High
€0.03267559 / €0.033172608
Yesterday's Open / Close
€0.03267559 / €0.033172608
Yesterday's Change
4.88%
Yesterday's Volume
€687,240.61

Mystiko Price History

7d Low / 7d High
€0.033616183 / €0.046763227
30d Low / 30d High
€0.03267559 / €0.035823128
90d Low / 90d High
€0.032632521 / €0.041016489
52 Week Low / 52 Week High
€0.032632521 / €0.044521585
All Time HighJun 18, 2024 (6 months ago)
€0.175077
80.27%
All Time LowSep 5, 2024 (3 months ago)
€0.01682858
105.29%

Data provided by Coingecko API

XZK to EUR converter

Mystiko
MystikoXZK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to EUR)

XZKEUR by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (EUR)

Date
12/21/2024
€0.034448
€0
€0.035823
€0.032676
12/20/2024
€0.034952
€0.034448
€0.034952
€0.032633
12/19/2024
€0.041016
€0.034952
€0.041016
€0.034673
12/18/2024
€0.040033
€0.041016
€0.040134
€0.036107
12/17/2024
€0.039314
€0.040033
€0.044522
€0.038838
12/16/2024
€0.034294
€0.039314
€0.039925
€0.034294
12/15/2024
€0.0344
€0.034294
€0.037887
€0.034041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,786
1.86%
Market Cap€1.9T
Volume€40.44B
2
3,312.28
2.57%
Market Cap€398.77B
Volume€25.7B
4
2.21
1.87%
Market Cap€126.17B
Volume€10.79B
5
655.66
1.64%
Market Cap€95.62B
Volume€1.11B
6
181.11
2.71%
Market Cap€86.81B
Volume€5.85B
7
0.31
4.86%
Market Cap€45.81B
Volume€4.7B

Data provided by Coingecko API

More Cryptocurrencies

1601
0.13
6.71%
Market Cap€12.08M
Volume€98,275
1602
3.14
2.83%
Market Cap€12.06M
Volume€21,574
1605
0.02
0%
Market Cap€12.04M
Volume€10
1607
0.09
4.43%
Market Cap€11.92M
Volume€272,311
1606
0.02
13.62%
Market Cap€11.92M
Volume€164,307

Data provided by Coingecko API