Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
0.023135 -1.17%
Market Cap
€8.76M
1.45%
Volume (24)
1,052,433
0.98%
Circulating Supply
378,469,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
€0.02313513

Price Change

€-0.000274847
1.17%
24h Low / 24h High
€0.02307134 / €0.02430045

Trading Volume

€1,052,433
0.98%
Volume / Market Cap
0.12019657
Market Dominance
0.00025674702%
Market Rank
#1844

Mystiko Supply

Circulating Supply
378,469,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
€8,755,932
1.45%

Fully Diluted
Market Cap

€23,135,133
0.65%

Mystiko Price Yesterday

Yesterday's Low / High
€0.023283789 / €0.023291164
Yesterday's Open / Close
€0.023291164 / €0.023283789
Yesterday's Change
0.65%
Yesterday's Volume
€1,009,522.2

Mystiko Price History

7d Low / 7d High
€0.024086052 / €0.031311221
30d Low / 30d High
€0.023254739 / €0.023915681
90d Low / 90d High
€0.023254739 / €0.029351175
52 Week Low / 52 Week High
€0.023254739 / €0.030429841
All Time HighJun 18, 2024 (7 months ago)
€0.175077
86.79%
All Time LowSep 5, 2024 (4 months ago)
€0.01682858
37.48%

Data provided by Coingecko API

XZK to EUR converter

Mystiko
MystikoXZK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to EUR)

XZKEUR by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (EUR)

Date
1/21/2025
€0.023426
€0
€0.023916
€0.023255
1/20/2025
€0.025314
€0.023426
€0.025357
€0.023384
1/19/2025
€0.027308
€0.025314
€0.027524
€0.025751
1/18/2025
€0.029188
€0.027308
€0.029351
€0.026918
1/17/2025
€0.02883
€0.029188
€0.02975
€0.028611
1/16/2025
€0.029475
€0.02883
€0.03043
€0.028931
1/15/2025
€0.028854
€0.029475
€0.030066
€0.028823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,863
3.77%
Market Cap€2.1T
Volume€86.06B
2
3,334.61
2.85%
Market Cap€402.37B
Volume€30.48B
3
3.19
3.34%
Market Cap€183.66B
Volume€8.53B
5
251.54
6.88%
Market Cap€122.62B
Volume€11.17B
6
692.29
2.03%
Market Cap€101.13B
Volume€993.41M
7
0.37
7.96%
Market Cap€54.75B
Volume€8.55B

Data provided by Coingecko API

More Cryptocurrencies

1839
0.00175456
3.85%
Market Cap€8.79M
Volume€142,488
1835
Market Cap€8.79M
Volume€57,143
1846
0.00127177
0.81%
Market Cap€8.77M
Volume€6,171
1849
0.00008761
16.92%
Market Cap€8.76M
Volume€456,854
1843
0.03
1.10%
Market Cap€8.75M
Volume€114,138

Data provided by Coingecko API