yap (YAP) Live Price

yap logo
YAPyap
GBP 0.000524+ 5.24%
Market Cap
GBP 523,695
5.25%
Volume (24)
GBP 2,980
41.50%
Circulating Supply
999,990,730 YAP
Issue Date
-

Data provided by Coingecko API

YAP price Statistics

yap Price Today

yap Price
GBP 0.0005237

Price Change

GBP 0.00002607
5.24%
24h Low / 24h High
GBP 0.00049415 / GBP 0.00053882

Trading Volume

GBP 2,979.68
41.50%
Volume / Market Cap
0.005689724
Market Dominance
0.000019435711%
Market Rank
#4173

yap Supply

Circulating Supply
999,990,731.907 YAP
Total Supply
999,990,731.907 YAP
Max Supply
999,999,757.76 YAP

yap Market Cap

Market Cap
GBP 523,695
5.25%

Fully Diluted
Market Cap

GBP 523,695
1.59%

yap Price Yesterday

Yesterday's Low / High
GBP 0.0005321268 / GBP 0.00053223938
Yesterday's Open / Close
GBP 0.0005321268 / GBP 0.00053223938
Yesterday's Change
1.59%
Yesterday's Volume
GBP 5,314.3356

yap Price History

7d Low / 7d High
GBP 0.000546468 / GBP 0.0013068121
30d Low / 30d High
GBP 0.00049725674 / GBP 0.00068514796
90d Low / 90d High
GBP 0.00049725674 / GBP 0.0010491126
52 Week Low / 52 Week High
GBP 0.0004415904 / GBP 0.0010491126
All Time HighNov 24, 2024 (2 months ago)
GBP 0.00562418
90.64%
All Time LowJan 21, 2025 (26 days ago)
GBP 0.00031189
68.74%

Data provided by Coingecko API

YAP to GBP converter

yap
yapYAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time yap Price Chart (YAP to GBP)

YAPGBP by TradingView

yap Exchanges

Instant crypto to crypto exchange coming soon!

yap Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000564
GBP 0
GBP 0.000564
GBP 0.000497
2/14/2025
GBP 0.000651
GBP 0.000564
GBP 0.000693
GBP 0.000568
2/13/2025
GBP 0.000909
GBP 0.000651
GBP 0.001049
GBP 0.000651
2/12/2025
GBP 0.000813
GBP 0.000909
GBP 0.000839
GBP 0.00054
2/11/2025
GBP 0.000704
GBP 0.000813
GBP 0.000947
GBP 0.000704
2/10/2025
GBP 0.00045
GBP 0.000704
GBP 0.000625
GBP 0.00045
2/9/2025
GBP 0.000525
GBP 0.00045
GBP 0.000546
GBP 0.000442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,225
0.46%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,710.34
0.03%
Market CapGBP 326.78B
VolumeGBP 8.55B
3
GBP 2.76
1.76%
Market CapGBP 159.75B
VolumeGBP 3.2B
5
GBP 667.97
1.21%
Market CapGBP 97.44B
VolumeGBP 865.4M
6
GBP 193.4
1.07%
Market CapGBP 94.51B
VolumeGBP 1.72B
8
GBP 0.270404
2.39%
Market CapGBP 40.06B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4170
GBP 0.00053633
1.48%
Market CapGBP 525,815
VolumeGBP 1,498
4171
GBP 0.00052853
31.97%
Market CapGBP 525,705
VolumeGBP 23,157
4172
GBP 0.01692815
0.43%
Market CapGBP 525,325
VolumeGBP 676
4174
GBP 0.02903808
0.94%
Market CapGBP 524,546
VolumeGBP 15,772
4175
GBP 0.0005237
5.24%
Market CapGBP 523,695
VolumeGBP 2,980

Data provided by Coingecko API