MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
GBP 0.000128+ 4.06%
Market Cap
GBP 124,448
3.55%
Volume (24)
GBP 2,572
4.54%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
GBP 0.00012766

Price Change

GBP 0.00000498
4.06%
24h Low / 24h High
GBP 0.00012159 / GBP 0.00013164

Trading Volume

GBP 2,572.29
4.54%
Volume / Market Cap
0.020669597
Market Dominance
0.0000042822437%
Market Rank
#6660

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
GBP 124,448
3.55%

Fully Diluted
Market Cap

GBP 127,205
3.26%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.00012290029 / GBP 0.00012347544
Yesterday's Open / Close
GBP 0.00012290029 / GBP 0.00012347544
Yesterday's Change
3.63%
Yesterday's Volume
GBP 1,293.6038

MMFinance (Cronos) Price History

7d Low / 7d High
GBP 0.00015933907 / GBP 0.00017612899
30d Low / 30d High
GBP 0.00012168761 / GBP 0.00012473927
90d Low / 90d High
GBP 0.00011816027 / GBP 0.00012659127
52 Week Low / 52 Week High
GBP 0.00011816027 / GBP 0.00013138224
All Time HighApr 7, 2022 (3 years ago)
GBP 1.41
99.99%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00007584
68.33%

Data provided by Coingecko API

MMF to GBP converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MMFinance (Cronos) Price Chart (MMF to GBP)

    MMFGBP by TradingView

    MMFinance (Cronos) Exchanges

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.000123
    GBP 0
    GBP 0.000124
    GBP 0.000122
    8/20/2025
    GBP 0.000118
    GBP 0.000123
    GBP 0.000125
    GBP 0.000118
    8/19/2025
    GBP 0.000125
    GBP 0.000118
    GBP 0.000127
    GBP 0.00012
    8/18/2025
    GBP 0.000127
    GBP 0.000125
    GBP 0.000127
    GBP 0.000122
    8/17/2025
    GBP 0.000127
    GBP 0.000127
    GBP 0.00013
    GBP 0.000127
    8/16/2025
    GBP 0.000127
    GBP 0.000127
    GBP 0.000128
    GBP 0.000126
    8/15/2025
    GBP 0.000129
    GBP 0.000127
    GBP 0.000131
    GBP 0.000126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 40 seconds

    Explore Our Other Products for MMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,685
    3.86%
    Market CapGBP 2.32T
    VolumeGBP 50.77B
    2
    GBP 4,823.56
    13.86%
    Market CapGBP 581.92B
    VolumeGBP 62.31B
    3
    GBP 3.07
    7.28%
    Market CapGBP 182.47B
    VolumeGBP 9.8B
    5
    GBP 896.12
    6.70%
    Market CapGBP 124.81B
    VolumeGBP 2.35B
    6
    GBP 199.21
    10.08%
    Market CapGBP 107.68B
    VolumeGBP 9.93B
    9
    GBP 0.23959
    10.88%
    Market CapGBP 36.09B
    VolumeGBP 4.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6657
    GBP 0.00012424
    7.45%
    Market CapGBP 124,799
    VolumeGBP 1,662
    6658
    GBP 2.15
    12.94%
    Market CapGBP 124,795
    VolumeGBP 1,921
    6659
    GBP 0.00012376
    11.91%
    Market CapGBP 124,760
    VolumeGBP 2,193
    6661
    GBP 0.0001253
    0%
    Market CapGBP 125,298
    VolumeGBP 3
    6662
    GBP 0.00012353
    12.20%
    Market CapGBP 124,334
    VolumeGBP 573

    Data provided by Coingecko API