The Nutting Professor (PRONUT) Live Price

The Nutting Professor logo
PRONUTThe Nutting Professor
GBP 0.00344+ 10.80%
Market Cap
GBP 3.44M
11.50%
Volume (24)
GBP 66,099
0.19%
Circulating Supply
994,656,400 PRONUT
Issue Date
-

Data provided by Coingecko API

PRONUT price Statistics

The Nutting Professor Price Today

The Nutting Professor Price
GBP 0.00344038

Price Change

GBP 0.00033548
10.80%
24h Low / 24h High
GBP 0.00279942 / GBP 0.0038111

Trading Volume

GBP 66,099
0.19%
Volume / Market Cap
0.019194638
Market Dominance
0.00011961734%
Market Rank
#2601

The Nutting Professor Supply

Circulating Supply
994,656,403.756 PRONUT
Total Supply
994,656,403.756 PRONUT
Max Supply
994,666,516.99 PRONUT

The Nutting Professor Market Cap

Market Cap
GBP 3,443,618
11.50%

Fully Diluted
Market Cap

GBP 3,443,618
15.95%

The Nutting Professor Price Yesterday

Yesterday's Low / High
GBP 0.0029088506 / GBP 0.0030628145
Yesterday's Open / Close
GBP 0.0029088506 / GBP 0.0030628145
Yesterday's Change
15.22%
Yesterday's Volume
GBP 117,872.6

The Nutting Professor Price History

7d Low / 7d High
GBP 0.0017750119 / GBP 0.0046405582
30d Low / 30d High
GBP 0.0023275312 / GBP 0.0031762992
90d Low / 90d High
GBP 0.0015069558 / GBP 0.0031762992
52 Week Low / 52 Week High
GBP 0.001453701 / GBP 0.0031762992
All Time HighDec 15, 2024 (1 months ago)
GBP 0.00459132
24.59%
All Time LowDec 27, 2024 (21 days ago)
GBP 0.00110253
214.02%

Data provided by Coingecko API

PRONUT to GBP converter

The Nutting Professor
The Nutting ProfessorPRONUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Nutting Professor Price Chart (PRONUT to GBP)

PRONUTGBP by TradingView

The Nutting Professor Exchanges

Instant crypto to crypto exchange coming soon!

The Nutting Professor Historical Price Data (GBP)

Date
1/16/2025
GBP 0.002587
GBP 0
GBP 0.003176
GBP 0.002505
1/15/2025
GBP 0.002016
GBP 0.002587
GBP 0.002572
GBP 0.002016
1/14/2025
GBP 0.001656
GBP 0.002016
GBP 0.002126
GBP 0.001656
1/13/2025
GBP 0.001726
GBP 0.001656
GBP 0.001817
GBP 0.001507
1/12/2025
GBP 0.001707
GBP 0.001726
GBP 0.001814
GBP 0.001534
1/11/2025
GBP 0.001644
GBP 0.001707
GBP 0.001742
GBP 0.001522
1/10/2025
GBP 0.001482
GBP 0.001644
GBP 0.001685
GBP 0.001454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,428
5.68%
Market CapGBP 2.09T
VolumeGBP 70.32B
2
GBP 3,432.29
3.09%
Market CapGBP 413.66B
VolumeGBP 25.88B
3
GBP 3.24
3.91%
Market CapGBP 186.49B
VolumeGBP 15.04B
6
GBP 217.47
2.20%
Market CapGBP 106.16B
VolumeGBP 5.77B
5
GBP 724.32
1.63%
Market CapGBP 105.67B
VolumeGBP 968.9M
7
GBP 0.414102
7.47%
Market CapGBP 61.15B
VolumeGBP 6.49B

Data provided by Coingecko API

More Cryptocurrencies

2602
GBP 0.00000001
146.46%
Market CapGBP 3.44M
VolumeGBP 532,978
2600
GBP 0.103136
7.21%
Market CapGBP 3.44M
VolumeGBP 24,290
2603
GBP 0.00895461
3.14%
Market CapGBP 3.43M
VolumeGBP 2,529
2730
GBP 0.00079452
8.08%
Market CapGBP 3.42M
VolumeGBP 919
2604
GBP 0.03413736
7.84%
Market CapGBP 3.42M
VolumeGBP 122,133
2605
GBP 2,818.27
3.73%
Market CapGBP 3.42M
VolumeGBP 49,850
2608
GBP 0.131825
24.42%
Market CapGBP 3.42M
VolumeGBP 52,535
2606
GBP 0.00379715
36.49%
Market CapGBP 3.41M
VolumeGBP 262,119
2607
GBP 0.01151752
2.32%
Market CapGBP 3.41M
VolumeGBP 188,292
2610
GBP 0.00339289
2.04%
Market CapGBP 3.4M
VolumeGBP 12,021
2609
GBP 0.00359753
15.95%
Market CapGBP 3.4M
VolumeGBP 176,358
2612
GBP 0.432835
5.36%
Market CapGBP 3.38M
VolumeGBP 1,569
2616
GBP 0.00729713
13.71%
Market CapGBP 3.37M
VolumeGBP 11.54M
2614
GBP 0.242184
4.47%
Market CapGBP 3.37M
VolumeGBP 103,017
Market CapGBP 3.37M
VolumeGBP 94,333
2615
GBP 179.37
3.10%
Market CapGBP 3.36M
VolumeGBP 739,332
2620
Market CapGBP 3.36M
VolumeGBP 53,812
2611
GBP 0.00335723
0.94%
Market CapGBP 3.36M
VolumeGBP 62,060
2621
GBP 0.03523546
0%
Market CapGBP 3.36M
VolumeGBP 18,669
2625
GBP 0.00383321
7.79%
Market CapGBP 3.35M
VolumeGBP 3.34M
2617
GBP 0.00179982
1.45%
Market CapGBP 3.35M
VolumeGBP 2,437
2622
GBP 0.00259751
59.75%
Market CapGBP 3.34M
VolumeGBP 7,824
2623
GBP 0.03316228
0.34%
Market CapGBP 3.34M
VolumeGBP 138,292
2619
GBP 0.0008355
9.82%
Market CapGBP 3.34M
VolumeGBP 61,236
2624
GBP 0.00733752
9.28%
Market CapGBP 3.34M
VolumeGBP 1.04M
2630
GBP 0.832017
0.93%
Market CapGBP 3.34M
VolumeGBP 123,802
2626
GBP 0.00334795
5.46%
Market CapGBP 3.33M
VolumeGBP 59,621
2631
GBP 85,878
5.82%
Market CapGBP 3.33M
VolumeGBP 12,021
2628
GBP 0.0004555
11.79%
Market CapGBP 3.32M
VolumeGBP 271,638
2633
GBP 0.04658734
4.23%
Market CapGBP 3.32M
VolumeGBP 13,456
2627
GBP 0.00000788
8.34%
Market CapGBP 3.32M
VolumeGBP 67,709
2632
GBP 0.02918828
4.18%
Market CapGBP 3.31M
VolumeGBP 87,553
2635
Market CapGBP 3.31M
VolumeGBP 0
2700
GBP 0.03304176
6.38%
Market CapGBP 3.3M
VolumeGBP 78,678
2629
GBP 0.00549603
4.25%
Market CapGBP 3.3M
VolumeGBP 71,674
2638
GBP 0.293731
5.43%
Market CapGBP 3.3M
VolumeGBP 1.08M
2634
GBP 2.47
0.56%
Market CapGBP 3.3M
VolumeGBP 40,208
2639
GBP 0.786844
0.43%
Market CapGBP 3.29M
VolumeGBP 14
2641
GBP 16,414.26
0.83%
Market CapGBP 3.29M
VolumeGBP 1,477
2637
GBP 0.0414986
1.53%
Market CapGBP 3.29M
VolumeGBP 248,973
2640
GBP 0.00955299
1.73%
Market CapGBP 3.29M
VolumeGBP 24,125
2643
GBP 0.106305
3.63%
Market CapGBP 3.28M
VolumeGBP 682
2636
GBP 85,587
5.73%
Market CapGBP 3.29M
VolumeGBP 105,647
2642
GBP 0.02807694
1.68%
Market CapGBP 3.28M
VolumeGBP 40,759
2644
GBP 0.04917747
1.68%
Market CapGBP 3.27M
VolumeGBP 11,240
2645
Market CapGBP 3.27M
VolumeGBP 194,275
2648
GBP 0.549697
1.61%
Market CapGBP 3.26M
VolumeGBP 150,264
2647
GBP 0.00761126
6.56%
Market CapGBP 3.26M
VolumeGBP 113,611
2653
GBP 0.0005628
4.02%
Market CapGBP 3.25M
VolumeGBP 29,996
2650
GBP 0.00324975
19.95%
Market CapGBP 3.25M
VolumeGBP 1.04M
2656
GBP 0.00028022
0.20%
Market CapGBP 3.25M
VolumeGBP 82,062
2646
GBP 0.00323729
10.15%
Market CapGBP 3.25M
VolumeGBP 226,823
Market CapGBP 3.24M
VolumeGBP 765,030
2652
GBP 0.00923485
1.36%
Market CapGBP 3.24M
VolumeGBP 49,120
2657
GBP 0.905782
1.01%
Market CapGBP 3.11M
VolumeGBP 252
2655
GBP 0.00335788
0.79%
Market CapGBP 3.23M
VolumeGBP 882,213
2651
GBP 0.03610738
3.08%
Market CapGBP 3.23M
VolumeGBP 1.86M
2660
GBP 0.03212056
3.65%
Market CapGBP 3.23M
VolumeGBP 7,481
2661
GBP 0.01390648
0.25%
Market CapGBP 3.22M
VolumeGBP 1,562
2659
GBP 0.083195
15.02%
Market CapGBP 3.22M
VolumeGBP 37,986
2663
GBP 0.00327218
3.52%
Market CapGBP 3.22M
VolumeGBP 4.51M
2654
GBP 0.00034179
5.87%
Market CapGBP 3.22M
VolumeGBP 55,072
2664
GBP 0.00649596
12.65%
Market CapGBP 3.22M
VolumeGBP 6,472
2658
GBP 0.820145
0.10%
Market CapGBP 3.22M
VolumeGBP 86,260
2662
GBP 0.02658445
9.70%
Market CapGBP 3.22M
VolumeGBP 5,746
2665
GBP 0.00324528
0.44%
Market CapGBP 3.22M
VolumeGBP 855,259
2666
GBP 0.01592267
3.43%
Market CapGBP 3.21M
VolumeGBP 19,778
2667
GBP 0.00319915
27.73%
Market CapGBP 3.21M
VolumeGBP 103,160
2668
GBP 12.81
1.49%
Market CapGBP 3.2M
VolumeGBP 128,364
2669
GBP 0.01631994
3.18%
Market CapGBP 3.2M
VolumeGBP 18,946
2670
GBP 0.04588131
2.56%
Market CapGBP 3.2M
VolumeGBP 145,586
2671
GBP 0.02180381
5.09%
Market CapGBP 3.19M
VolumeGBP 56,411
2675
GBP 173.38
1.72%
Market CapGBP 3.19M
VolumeGBP 252,410
2673
GBP 0.00674453
5.67%
Market CapGBP 3.18M
VolumeGBP 161,501
2676
GBP 0.00316624
11.46%
Market CapGBP 3.18M
VolumeGBP 91,519
2677
GBP 0.01572382
4.72%
Market CapGBP 3.18M
VolumeGBP 69,544
2680
GBP 0.00014669
3.39%
Market CapGBP 3.17M
VolumeGBP 5,575
2683
GBP 0
1.18%
Market CapGBP 3.17M
VolumeGBP 3,571
2674
GBP 0.00247983
2.90%
Market CapGBP 3.17M
VolumeGBP 6,020
2678
GBP 0.845627
0.35%
Market CapGBP 3.17M
VolumeGBP 60,041
2681
GBP 0.00000317
25.47%
Market CapGBP 3.17M
VolumeGBP 281,048
2613
GBP 0.00353074
6.24%
Market CapGBP 3.16M
VolumeGBP 789,536
Market CapGBP 3.16M
VolumeGBP 6,001
2679
GBP 0.00317278
19.02%
Market CapGBP 3.16M
VolumeGBP 111,980
2672
GBP 0.12939
1.11%
Market CapGBP 3.15M
VolumeGBP 12.9M
2684
GBP 0.03649086
10.74%
Market CapGBP 3.15M
VolumeGBP 1,746
2689
GBP 0.00312863
1.50%
Market CapGBP 3.14M
VolumeGBP 197,060
2687
GBP 0.081203
2.03%
Market CapGBP 3.13M
VolumeGBP 65
2686
GBP 0.01056642
2.53%
Market CapGBP 3.13M
VolumeGBP 279,519
2690
GBP 0.598021
11.60%
Market CapGBP 3.13M
VolumeGBP 1,785
2692
GBP 0.00224222
3.30%
Market CapGBP 3.13M
VolumeGBP 1.32M
2691
GBP 0
3.83%
Market CapGBP 3.12M
VolumeGBP 33,354
2688
GBP 0.01266016
3.19%
Market CapGBP 3.12M
VolumeGBP 580,354
2696
GBP 0.01995108
1.03%
Market CapGBP 3.12M
VolumeGBP 664,436
2693
GBP 0.00045147
9.81%
Market CapGBP 3.12M
VolumeGBP 59,954
2694
GBP 0.04922987
5.53%
Market CapGBP 3.11M
VolumeGBP 661
2698
GBP 0.00311416
31.98%
Market CapGBP 3.11M
VolumeGBP 2.36M
2685
GBP 0.057207
3.30%
Market CapGBP 3.11M
VolumeGBP 205,333
2699
GBP 0.00476728
0.05%
Market CapGBP 3.11M
VolumeGBP 12,685
2602
GBP 0.00000001
146.46%
Market CapGBP 3.44M
VolumeGBP 532,978
2600
GBP 0.103136
7.21%
Market CapGBP 3.44M
VolumeGBP 24,290

Data provided by Coingecko API