DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 43,093 -0.81%
Market Cap
JPY 1.71B
0.73%
Volume (24)
JPY 314,364,730
0.34%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 43,093

Price Change

JPY -352.7527
0.81%
24h Low / 24h High
JPY 43,007 / JPY 44,271

Trading Volume

JPY 314,364,730
0.34%
Volume / Market Cap
0.18360795
Market Dominance
0.00033431831%
Market Rank
#1514

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 1,712,152,100
0.73%

Fully Diluted
Market Cap

JPY 1,723,696,000
0.99%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 43,390.742 / JPY 43,659.305
Yesterday's Open / Close
JPY 43,659.305 / JPY 43,390.742
Yesterday's Change
0.99%
Yesterday's Volume
JPY 401,548,650

DFI.money Price History

7d Low / 7d High
JPY 278.97319 / JPY 302.37298
30d Low / 30d High
JPY 42,993.572 / JPY 43,797.74
90d Low / 90d High
JPY 42,993.572 / JPY 44,953.142
52 Week Low / 52 Week High
JPY 42,157.408 / JPY 45,966.59
All Time HighSep 1, 2020 (4 years ago)
JPY 979,972
95.60%
All Time LowAug 3, 2020 (4 years ago)
JPY 10,378.38
315.22%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
2/15/2025
JPY 43,277.712372
JPY 0
JPY 43,758.888513
JPY 42,993.571529
2/14/2025
JPY 43,390.138494
JPY 43,277.712372
JPY 43,797.740242
JPY 43,002.152964
2/13/2025
JPY 43,942.609944
JPY 43,390.138494
JPY 44,953.142135
JPY 43,273.672888
2/12/2025
JPY 43,852.806315
JPY 43,942.609944
JPY 44,752.552328
JPY 43,628.171347
2/11/2025
JPY 45,526.980837
JPY 43,852.806315
JPY 45,966.589898
JPY 43,461.16001
2/10/2025
JPY 42,491.569013
JPY 45,526.980837
JPY 44,883.849803
JPY 42,369.765687
2/9/2025
JPY 42,227.158755
JPY 42,491.569013
JPY 43,400.695855
JPY 42,157.407887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,952
0.58%
Market CapJPY 1.92T
VolumeJPY 13.36B
2
JPY 2,692.01
0.15%
Market CapJPY 324.67B
VolumeJPY 33B
3
JPY 2.72
1.74%
Market CapJPY 157.41B
VolumeJPY 2.97B
5
JPY 675.34
1.16%
Market CapJPY 98.61B
VolumeJPY 1.08B
6
JPY 190.36
2.09%
Market CapJPY 93.03B
VolumeJPY 2.02B
8
JPY 0.266806
2.32%
Market CapJPY 39.53B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1511
JPY 2.8
5.85%
Market CapJPY 1.72B
VolumeJPY 4.9M
1512
JPY 414.24
0.08%
Market CapJPY 1.72B
VolumeJPY 147.5M
Market CapJPY 1.71B
VolumeJPY 4.43B
1515
JPY 2.91
2.90%
Market CapJPY 1.71B
VolumeJPY 1.99M
1516
JPY 2.04
2.83%
Market CapJPY 1.7B
VolumeJPY 10.29M

Data provided by Coingecko API