DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
INR 7,566.13 -1.65%
Market Cap
INR 300.63M
2.01%
Volume (24)
INR 21,135,970
22.34%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
INR 7,566.13

Price Change

INR -127.05908
1.65%
24h Low / 24h High
INR 7,217.84 / INR 8,275.36

Trading Volume

INR 21,135,970
22.34%
Volume / Market Cap
0.070306533
Market Dominance
0.000086949822%
Market Rank
#2714

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
INR 300,625,980
2.01%

Fully Diluted
Market Cap

INR 302,652,910
1.73%

DFI.money Price Yesterday

Yesterday's Low / High
INR 7,419.8012 / INR 7,455.2203
Yesterday's Open / Close
INR 7,419.8012 / INR 7,455.2203
Yesterday's Change
1.73%
Yesterday's Volume
INR 18,431,120

DFI.money Price History

7d Low / 7d High
INR 70.803239 / INR 91.656899
30d Low / 30d High
INR 7,144.7756 / INR 8,089.1147
90d Low / 90d High
INR 6,235.9289 / INR 8,089.1147
52 Week Low / 52 Week High
INR 6,235.9289 / INR 8,089.1147
All Time HighSep 1, 2020 (5 years ago)
INR 675,967
98.88%
All Time LowJun 16, 2025 (2 months ago)
INR 4,893.58
54.62%

Data provided by Coingecko API

YFII to INR converter

DFI.money
DFI.moneyYFII
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFII Safely with 3Commas

Use a proven backtested strategy for YFII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DFI.money Price Chart (YFII to INR)

    YFIIINR by TradingView

    DFI.money Exchanges

    Instant crypto to crypto exchange coming soon!

    DFI.money Historical Price Data (INR)

    Date
    9/5/2025
    INR 7,284.048921
    INR 0
    INR 8,089.114741
    INR 7,144.775572
    9/4/2025
    INR 6,429.93939
    INR 7,284.048921
    INR 7,729.296746
    INR 6,253.935038
    9/3/2025
    INR 6,334.421808
    INR 6,429.93939
    INR 6,400.078825
    INR 6,235.928884
    9/2/2025
    INR 6,421.184785
    INR 6,334.421808
    INR 6,434.400613
    INR 6,282.880456
    9/1/2025
    INR 6,471.102235
    INR 6,421.184785
    INR 6,482.270491
    INR 6,344.737856
    8/31/2025
    INR 6,481.362172
    INR 6,471.102235
    INR 6,640.104491
    INR 6,443.17911
    8/30/2025
    INR 6,505.871005
    INR 6,481.362172
    INR 6,614.882621
    INR 6,383.984643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 44 seconds

    Explore Our Other Products for YFII

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,190
    0.07%
    Market CapINR 2.21T
    VolumeINR 54.3B
    2
    INR 4,321.02
    0.05%
    Market CapINR 521.69B
    VolumeINR 36.47B
    4
    INR 2.82
    0.44%
    Market CapINR 168.15B
    VolumeINR 6.18B
    5
    INR 855.14
    0.95%
    Market CapINR 119.03B
    VolumeINR 991.37M
    6
    INR 204.17
    0.12%
    Market CapINR 110.47B
    VolumeINR 7.3B
    9
    INR 0.217992
    1.83%
    Market CapINR 32.85B
    VolumeINR 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2709
    Market CapINR 302.78M
    VolumeINR 11,337
    2711
    INR 7,140.53
    0.29%
    Market CapINR 301.55M
    VolumeINR 32,490
    2712
    INR 87.63
    0%
    Market CapINR 299.35M
    VolumeINR 876,280
    2715
    INR 7,567.07
    1.64%
    Market CapINR 300.66M
    VolumeINR 21.14M
    2710
    INR 0.493765
    2.72%
    Market CapINR 300.44M
    VolumeINR 9.17M

    Data provided by Coingecko API