BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
JPY 2.14+ 47.89%
Market Cap
JPY 1.25B
46.26%
Volume (24)
JPY 18,446,286
7.88%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
JPY 2.14

Price Change

JPY 0.692474
47.89%
24h Low / 24h High
JPY 1.4 / JPY 2.23

Trading Volume

JPY 18,446,286
7.88%
Volume / Market Cap
0.014783482
Market Dominance
0.00021462082%
Market Rank
#1858

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
JPY 1,247,763,300
46.26%

Fully Diluted
Market Cap

JPY 1,247,763,300
43.50%

BEARXRPL Price Yesterday

Yesterday's Low / High
JPY 1.4758402 / JPY 1.4832842
Yesterday's Open / Close
JPY 1.4832842 / JPY 1.4758402
Yesterday's Change
44.64%
Yesterday's Volume
JPY 2,413,261

BEARXRPL Price History

7d Low / 7d High
JPY 0.0073681161 / JPY 0.01490886
30d Low / 30d High
JPY 1.390501 / JPY 1.4911805
90d Low / 90d High
JPY 1.1754295 / JPY 1.4911805
52 Week Low / 52 Week High
JPY 1.0877899 / JPY 1.4911805
All Time HighFeb 21, 2025 (4 months ago)
JPY 3.26
34.86%
All Time LowApr 25, 2025 (2 months ago)
JPY 0.688185
208.51%

Data provided by Coingecko API

$BEAR to JPY converter

BEARXRPL
BEARXRPL$BEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to JPY)

$BEARJPY by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (JPY)

Date
7/19/2025
JPY 1.424712
JPY 0
JPY 1.49118
JPY 1.397926
7/18/2025
JPY 1.408881
JPY 1.424712
JPY 1.475496
JPY 1.357532
7/17/2025
JPY 1.255941
JPY 1.408881
JPY 1.485683
JPY 1.253659
7/16/2025
JPY 1.167676
JPY 1.255941
JPY 1.298143
JPY 1.142949
7/15/2025
JPY 1.135332
JPY 1.167676
JPY 1.181358
JPY 1.08779
7/14/2025
JPY 1.212634
JPY 1.135332
JPY 1.28684
JPY 1.17177
7/13/2025
JPY 1.174637
JPY 1.212634
JPY 1.221002
JPY 1.157189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,141
0.17%
Market CapJPY 2.35T
VolumeJPY 24.15B
2
JPY 3,709.95
4.11%
Market CapJPY 447.92B
VolumeJPY 33.48B
3
JPY 3.5
1.19%
Market CapJPY 207.02B
VolumeJPY 5.9B
5
JPY 749.19
2.08%
Market CapJPY 109.29B
VolumeJPY 1.39B
6
JPY 180.35
2.09%
Market CapJPY 97.01B
VolumeJPY 10.07B
8
JPY 0.253305
0.37%
Market CapJPY 38.03B
VolumeJPY 12.61B

Data provided by Coingecko API

More Cryptocurrencies

1854
JPY 1.26
3.49%
Market CapJPY 1.26B
VolumeJPY 1.22B
1864
JPY 0.02009671
1.49%
Market CapJPY 1.26B
VolumeJPY 48.06M
1856
JPY 32.75
21.24%
Market CapJPY 1.25B
VolumeJPY 3.76M
1857
JPY 5.9
1.91%
Market CapJPY 1.25B
VolumeJPY 951.74M
1859
JPY 67.76
0.67%
Market CapJPY 1.25B
VolumeJPY 195.81M

Data provided by Coingecko API