BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
JPY 1.17+ 30.03%
Market Cap
JPY 684.94M
29.55%
Volume (24)
JPY 3,487,393
7.44%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
JPY 1.17

Price Change

JPY 0.269211
30.03%
24h Low / 24h High
JPY 0.896613 / JPY 1.17

Trading Volume

JPY 3,487,393
7.44%
Volume / Market Cap
0.0050915146
Market Dominance
0.00015971308%
Market Rank
#1967

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
JPY 684,942,160
29.55%

Fully Diluted
Market Cap

JPY 684,942,160
22.00%

BEARXRPL Price Yesterday

Yesterday's Low / High
JPY 0.94999717 / JPY 0.96057824
Yesterday's Open / Close
JPY 0.96057824 / JPY 0.94999717
Yesterday's Change
22.48%
Yesterday's Volume
JPY 1,455,765.9

BEARXRPL Price History

7d Low / 7d High
JPY 0.0063848765 / JPY 0.0081545138
30d Low / 30d High
JPY 0.89710387 / JPY 0.96057824
90d Low / 90d High
JPY 0.89710387 / JPY 0.97840082
52 Week Low / 52 Week High
JPY 0.89710387 / JPY 1.0022295
All Time HighFeb 21, 2025 (2 months ago)
JPY 3.26
65.04%
All Time LowApr 7, 2025 (16 days ago)
JPY 0.790302
44.17%

Data provided by Coingecko API

$BEAR to JPY converter

BEARXRPL
BEARXRPL$BEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to JPY)

$BEARJPY by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (JPY)

Date
4/22/2025
JPY 0.928568
JPY 0
JPY 0.960578
JPY 0.897104
4/21/2025
JPY 0.95534
JPY 0.928568
JPY 0.978401
JPY 0.919983
4/20/2025
JPY 0.945897
JPY 0.95534
JPY 0.968352
JPY 0.929185
4/19/2025
JPY 0.956027
JPY 0.945897
JPY 0.966494
JPY 0.940034
4/18/2025
JPY 0.957985
JPY 0.956027
JPY 0.968195
JPY 0.932708
4/17/2025
JPY 0.956882
JPY 0.957985
JPY 0.976011
JPY 0.93514
4/16/2025
JPY 0.985931
JPY 0.956882
JPY 1.00223
JPY 0.942536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,723
5.67%
Market CapJPY 1.86T
VolumeJPY 59.2B
2
JPY 1,812.62
10.99%
Market CapJPY 218.9B
VolumeJPY 28.47B
4
JPY 2.28
8.50%
Market CapJPY 133.17B
VolumeJPY 5.15B
5
JPY 611.43
0.89%
Market CapJPY 89.22B
VolumeJPY 1.07B
6
JPY 152.24
8.07%
Market CapJPY 78.75B
VolumeJPY 6.26B
8
JPY 0.18331
11.49%
Market CapJPY 27.3B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

1955
JPY 3.08
6.26%
Market CapJPY 689.05M
VolumeJPY 6.67M
1962
JPY 0.688829
28.03%
Market CapJPY 688.8M
VolumeJPY 92.8M
1941
JPY 0.00068715
21.95%
Market CapJPY 688.14M
VolumeJPY 54.83M
1965
JPY 32.68
14.53%
Market CapJPY 686.28M
VolumeJPY 13.33M
1966
JPY 0.868382
1.53%
Market CapJPY 686.66M
VolumeJPY 692,636

Data provided by Coingecko API