BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
JPY 0.602595+ 3.75%
Market Cap
JPY 353.37M
3.65%
Volume (24)
JPY 485,010
0.91%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
JPY 0.602595

Price Change

JPY 0.02178416
3.75%
24h Low / 24h High
JPY 0.579439 / JPY 0.604353

Trading Volume

JPY 485,010
0.91%
Volume / Market Cap
0.0013725257
Market Dominance
0.000060394075%
Market Rank
#3053

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
JPY 353,370,420
3.65%

Fully Diluted
Market Cap

JPY 353,370,420
0.84%

BEARXRPL Price Yesterday

Yesterday's Low / High
JPY 0.59028853 / JPY 0.60227226
Yesterday's Open / Close
JPY 0.59028853 / JPY 0.60227226
Yesterday's Change
1.06%
Yesterday's Volume
JPY 4,153,969.5

BEARXRPL Price History

7d Low / 7d High
JPY 0.0035739815 / JPY 0.0047104635
30d Low / 30d High
JPY 0.53526345 / JPY 0.63565619
90d Low / 90d High
JPY 0.53526345 / JPY 0.68934351
52 Week Low / 52 Week High
JPY 0.53526345 / JPY 0.69679532
All Time HighFeb 21, 2025 (7 months ago)
JPY 3.26
81.55%
All Time LowSep 26, 2025 (1 days ago)
JPY 0.531508
13.13%

Data provided by Coingecko API

$BEAR to JPY converter

BEARXRPL
BEARXRPL$BEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to JPY)

$BEARJPY by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (JPY)

Date
9/26/2025
JPY 0.609231
JPY 0
JPY 0.626007
JPY 0.535263
9/25/2025
JPY 0.661496
JPY 0.609231
JPY 0.66655
JPY 0.615131
9/24/2025
JPY 0.648711
JPY 0.661496
JPY 0.689344
JPY 0.641536
9/23/2025
JPY 0.653239
JPY 0.648711
JPY 0.667243
JPY 0.644935
9/22/2025
JPY 0.67732
JPY 0.653239
JPY 0.681154
JPY 0.643906
9/21/2025
JPY 0.677654
JPY 0.67732
JPY 0.696795
JPY 0.675049
9/20/2025
JPY 0.664693
JPY 0.677654
JPY 0.685708
JPY 0.661507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 28 minutes and 38 seconds

Explore Our Other Products for $BEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,403
0.19%
Market CapJPY 2.18T
VolumeJPY 24.06B
2
JPY 4,003.78
0.45%
Market CapJPY 483.16B
VolumeJPY 17.62B
4
JPY 2.8
0.30%
Market CapJPY 167.05B
VolumeJPY 2.83B
5
JPY 969.2
1.49%
Market CapJPY 134.87B
VolumeJPY 1.54B
6
JPY 202.39
1.06%
Market CapJPY 110B
VolumeJPY 4.58B
8
JPY 0.229682
0.56%
Market CapJPY 34.71B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3052
JPY 0.00035352
1.82%
Market CapJPY 353.52M
VolumeJPY 2.79M
3054
JPY 135.04
2.12%
Market CapJPY 353.47M
VolumeJPY 543,682
3049
JPY 1.15
4.82%
Market CapJPY 353.46M
VolumeJPY 20.21M
3057
JPY 0.767321
1.12%
Market CapJPY 353.19M
VolumeJPY 3.06M
3055
JPY 0.352955
5.44%
Market CapJPY 352.92M
VolumeJPY 11.62M

Data provided by Coingecko API