BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
JPY 2.59 -4.25%
Market Cap
JPY 1.52B
4.27%
Volume (24)
JPY 1,574,399
6.46%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
JPY 2.59

Price Change

JPY -0.11516448
4.25%
24h Low / 24h High
JPY 2.55 / JPY 2.73

Trading Volume

JPY 1,574,399
6.46%
Volume / Market Cap
0.0010330368
Market Dominance
0.00029803256%
Market Rank
#1569

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
JPY 1,524,049,200
4.27%

Fully Diluted
Market Cap

JPY 1,524,049,200
0.81%

BEARXRPL Price Yesterday

Yesterday's Low / High
JPY 2.5846505 / JPY 2.6443704
Yesterday's Open / Close
JPY 2.5846505 / JPY 2.6443704
Yesterday's Change
0.94%
Yesterday's Volume
JPY 1,357,113.1

BEARXRPL Price History

7d Low / 7d High
JPY 0.016649539 / JPY 0.019435775
30d Low / 30d High
JPY 2.5661707 / JPY 2.7266832
90d Low / 90d High
JPY 2.5308715 / JPY 2.8068897
52 Week Low / 52 Week High
JPY 2.5308715 / JPY 3.0439071
All Time HighFeb 4, 2025 (7 days ago)
JPY 3.24
19.72%
All Time LowFeb 3, 2025 (9 days ago)
JPY 2.16
20.12%

Data provided by Coingecko API

$BEAR to JPY converter

BEARXRPL
BEARXRPL$BEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to JPY)

$BEARJPY by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (JPY)

Date
2/11/2025
JPY 2.614958
JPY 0
JPY 2.726683
JPY 2.566171
2/10/2025
JPY 2.61045
JPY 2.614958
JPY 2.648073
JPY 2.530871
2/9/2025
JPY 2.636501
JPY 2.61045
JPY 2.80689
JPY 2.539521
2/8/2025
JPY 2.622627
JPY 2.636501
JPY 2.65216
JPY 2.574798
2/7/2025
JPY 2.545315
JPY 2.622627
JPY 2.78911
JPY 2.545315
2/6/2025
JPY 2.714738
JPY 2.545315
JPY 2.812525
JPY 2.537513
2/5/2025
JPY 3.043907
JPY 2.714738
JPY 3.043907
JPY 2.71194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,931
2.12%
Market CapJPY 1.9T
VolumeJPY 34.23B
2
JPY 2,616.32
3.09%
Market CapJPY 315.88B
VolumeJPY 20.26B
4
JPY 2.4
3.36%
Market CapJPY 138.96B
VolumeJPY 3.89B
5
JPY 195.72
3.32%
Market CapJPY 95.59B
VolumeJPY 3.42B
6
JPY 650.02
1.70%
Market CapJPY 94.9B
VolumeJPY 1.3B
8
JPY 0.253628
4.19%
Market CapJPY 37.55B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1566
JPY 1.76
3.84%
Market CapJPY 1.53B
VolumeJPY 54.99M
1567
JPY 0.00000588
6.49%
Market CapJPY 1.53B
VolumeJPY 4.54M
1568
JPY 1.69
15.37%
Market CapJPY 1.53B
VolumeJPY 826.44M
1575
JPY 0.03642907
0.15%
Market CapJPY 1.52B
VolumeJPY 22.41M
1570
JPY 0.00000451
22.40%
Market CapJPY 1.52B
VolumeJPY 102.34M

Data provided by Coingecko API