DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
BTC 0.002976 -1.50%
Market Cap
BTC 118
1.48%
Volume (24)
BTC 27
0.51%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
BTC 0.00297599

Price Change

BTC -0.00004546039
1.50%
24h Low / 24h High
BTC 0.00293884 / BTC 0.00304969

Trading Volume

BTC 27.468259
0.51%
Volume / Market Cap
0.23236832
Market Dominance
0.00034483797%
Market Rank
#1501

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
BTC 118.21
1.48%

Fully Diluted
Market Cap

BTC 119.007
0.55%

DFI.money Price Yesterday

Yesterday's Low / High
BTC 0.0029843791 / BTC 0.0029990589
Yesterday's Open / Close
BTC 0.0029990589 / BTC 0.0029843791
Yesterday's Change
0.53%
Yesterday's Volume
BTC 27.626932

DFI.money Price History

7d Low / 7d High
BTC 275.71073 / BTC 302.37298
30d Low / 30d High
BTC 0.0029426625 / BTC 0.0030833242
90d Low / 90d High
BTC 0.0028730963 / BTC 0.0030833242
52 Week Low / 52 Week High
BTC 0.0027962121 / BTC 0.0030833242
All Time HighSep 1, 2020 (4 years ago)
BTC 0.77302662
99.61%
All Time LowFeb 3, 2025 (9 days ago)
BTC 0.00276263
7.76%

Data provided by Coingecko API

YFII to BTC converter

DFI.money
DFI.moneyYFII
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to BTC)

YFIIBTC by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (BTC)

Date
2/11/2025
BTC 0.003078
BTC 0
BTC 0.003083
BTC 0.002943
2/10/2025
BTC 0.002899
BTC 0.003078
BTC 0.003034
BTC 0.002883
2/9/2025
BTC 0.002893
BTC 0.002899
BTC 0.00295
BTC 0.002885
2/8/2025
BTC 0.00289
BTC 0.002893
BTC 0.002917
BTC 0.002859
2/7/2025
BTC 0.002862
BTC 0.00289
BTC 0.002911
BTC 0.002812
2/6/2025
BTC 0.002982
BTC 0.002862
BTC 0.002982
BTC 0.002829
2/5/2025
BTC 0.002816
BTC 0.002982
BTC 0.002942
BTC 0.002796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,952
2.47%
Market CapBTC 1.9T
VolumeBTC 35.3B
2
BTC 2,610.37
4.01%
Market CapBTC 314.78B
VolumeBTC 20.41B
4
BTC 2.4
4.40%
Market CapBTC 138.9B
VolumeBTC 4.26B
5
BTC 194.8
5.17%
Market CapBTC 95.13B
VolumeBTC 3.84B
6
BTC 633.92
0.54%
Market CapBTC 92.5B
VolumeBTC 1.27B
8
BTC 0.252775
5.52%
Market CapBTC 37.41B
VolumeBTC 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1498
BTC 0.00000238
17.90%
Market CapBTC 118
VolumeBTC 1
1502
BTC 0.00000006
3.70%
Market CapBTC 118
VolumeBTC 0
1503
BTC 0.00001062
1.73%
Market CapBTC 118
VolumeBTC 33
1504
BTC 0.0000002
7.26%
Market CapBTC 118
VolumeBTC 5
1505
BTC 0.00000005
2.73%
Market CapBTC 117
VolumeBTC 14
1516
BTC 0.00000117
22.80%
Market CapBTC 117
VolumeBTC 5
1506
BTC 0.0000013
5.68%
Market CapBTC 117
VolumeBTC 1
1508
BTC 0.00000009
0.68%
Market CapBTC 117
VolumeBTC 51
1507
BTC 0.00001086
2.35%
Market CapBTC 117
VolumeBTC 0
1509
BTC 0
3.97%
Market CapBTC 117
VolumeBTC 5
1510
BTC 0.00000019
8.83%
Market CapBTC 117
VolumeBTC 5
1511
BTC 0.00000012
2.06%
Market CapBTC 116
VolumeBTC 32
1512
BTC 0.00002862
3.31%
Market CapBTC 116
VolumeBTC 1
1513
BTC 0.00000038
0.02%
Market CapBTC 116
VolumeBTC 0
1514
BTC 0.00000012
8.45%
Market CapBTC 115
VolumeBTC 0
1515
BTC 0.00000012
9.26%
Market CapBTC 115
VolumeBTC 0
1517
BTC 0.00002777
2.73%
Market CapBTC 115
VolumeBTC 10
1518
BTC 0.00000012
0.04%
Market CapBTC 115
VolumeBTC 2
1519
BTC 0.00000008
0.23%
Market CapBTC 115
VolumeBTC 1
1520
BTC 0.00000003
3.24%
Market CapBTC 114
VolumeBTC 2
1521
BTC 0.00001684
0.94%
Market CapBTC 114
VolumeBTC 6
1522
BTC 0.00000011
10.38%
Market CapBTC 114
VolumeBTC 4
1523
BTC 0.00000011
12.67%
Market CapBTC 113
VolumeBTC 30
1524
BTC 0.00000023
4.79%
Market CapBTC 113
VolumeBTC 0
1525
BTC 0.00000057
3.50%
Market CapBTC 113
VolumeBTC 2
1526
BTC 0.00000002
4.28%
Market CapBTC 113
VolumeBTC 5
1527
BTC 0.00000563
3.43%
Market CapBTC 112
VolumeBTC 0
1528
BTC 0.00000149
11.35%
Market CapBTC 112
VolumeBTC 1
1531
BTC 0.00000001
7.86%
Market CapBTC 111
VolumeBTC 2
1529
BTC 0.0000104
2.49%
Market CapBTC 111
VolumeBTC 0
Market CapBTC 111
VolumeBTC 1
1532
BTC 0.0000006
3.97%
Market CapBTC 110
VolumeBTC 17
1533
BTC 0.00000002
5.26%
Market CapBTC 110
VolumeBTC 1
1534
BTC 0.00000005
0%
Market CapBTC 110
VolumeBTC 0
1535
BTC 0.00000006
2.18%
Market CapBTC 110
VolumeBTC 1
1536
Market CapBTC 109
VolumeBTC 26
1537
BTC 0.00000094
3.37%
Market CapBTC 109
VolumeBTC 0
1538
BTC 0.00000011
30.05%
Market CapBTC 109
VolumeBTC 52
1539
BTC 0.00000155
3.94%
Market CapBTC 109
VolumeBTC 5
1540
BTC 0.00000011
28.77%
Market CapBTC 108
VolumeBTC 19
1541
BTC 0.00000004
7.54%
Market CapBTC 108
VolumeBTC 7
1542
BTC 0.00000012
17.22%
Market CapBTC 108
VolumeBTC 62
1543
BTC 0
2.47%
Market CapBTC 108
VolumeBTC 11
1545
BTC 0.00000011
4.84%
Market CapBTC 107
VolumeBTC 17
1544
BTC 0.00000152
0.63%
Market CapBTC 107
VolumeBTC 0
1546
BTC 0.00002074
3.68%
Market CapBTC 107
VolumeBTC 0
1547
BTC 0.0000006
0.23%
Market CapBTC 107
VolumeBTC 3
1548
BTC 0.00000615
2.43%
Market CapBTC 107
VolumeBTC 0
1549
BTC 0.00000196
4.31%
Market CapBTC 107
VolumeBTC 1
1550
BTC 0.00001067
15.92%
Market CapBTC 107
VolumeBTC 9
1551
BTC 0.00000107
6.45%
Market CapBTC 106
VolumeBTC 1
1552
BTC 0.0000137
2.69%
Market CapBTC 107
VolumeBTC 0
1553
BTC 0.00000056
1.31%
Market CapBTC 106
VolumeBTC 0
1554
BTC 0.00000106
12.36%
Market CapBTC 105
VolumeBTC 10
1555
BTC 0.00000012
1.38%
Market CapBTC 105
VolumeBTC 4
1556
BTC 0.00000029
3.50%
Market CapBTC 105
VolumeBTC 4
1557
BTC 0.00000128
1.24%
Market CapBTC 104
VolumeBTC 47
1558
BTC 0.0000049
7.06%
Market CapBTC 104
VolumeBTC 53
1559
BTC 0.0000001
15.53%
Market CapBTC 104
VolumeBTC 6
1560
BTC 0
0.14%
Market CapBTC 104
VolumeBTC 0
1565
BTC 0.00000001
2.58%
Market CapBTC 104
VolumeBTC 0
1561
BTC 0.00000104
2.56%
Market CapBTC 104
VolumeBTC 2
1562
BTC 0.00000021
1.79%
Market CapBTC 104
VolumeBTC 2
1563
BTC 0
5.95%
Market CapBTC 104
VolumeBTC 0
1566
BTC 0.00000018
3.30%
Market CapBTC 104
VolumeBTC 0
1567
BTC 0.0000001
14.02%
Market CapBTC 103
VolumeBTC 6
1575
BTC 0.00000054
12.29%
Market CapBTC 103
VolumeBTC 92
1568
BTC 0.00001141
2.24%
Market CapBTC 103
VolumeBTC 1
1569
BTC 0.00019806
0.25%
Market CapBTC 103
VolumeBTC 15
1564
BTC 0.00000083
12.01%
Market CapBTC 103
VolumeBTC 2
1570
BTC 0.01024679
0.60%
Market CapBTC 102
VolumeBTC 22
1571
BTC 0
23.46%
Market CapBTC 102
VolumeBTC 7
1572
BTC 0.00000003
6.24%
Market CapBTC 102
VolumeBTC 1
1573
BTC 0.0000001
16.75%
Market CapBTC 102
VolumeBTC 6
1574
BTC 0.00000118
4.61%
Market CapBTC 102
VolumeBTC 0
1576
BTC 0.00000038
2.35%
Market CapBTC 102
VolumeBTC 2
1577
BTC 0.0000001
0.30%
Market CapBTC 102
VolumeBTC 3
1578
BTC 0.00000016
22.45%
Market CapBTC 102
VolumeBTC 2
1579
BTC 0.00000123
2.97%
Market CapBTC 102
VolumeBTC 14
1580
BTC 0.00001042
2.51%
Market CapBTC 102
VolumeBTC 44
1581
BTC 0.00078635
2.57%
Market CapBTC 101
VolumeBTC 0
1582
BTC 0.0000028
1.69%
Market CapBTC 101
VolumeBTC 0
1583
BTC 0.00106916
0%
Market CapBTC 100
VolumeBTC 0
1584
BTC 0.00000007
1.54%
Market CapBTC 101
VolumeBTC 0
1585
Market CapBTC 101
VolumeBTC 2
1586
BTC 0.00000014
4.03%
Market CapBTC 101
VolumeBTC 0
1587
BTC 0.02762059
1.52%
Market CapBTC 101
VolumeBTC 0
1588
BTC 0.00000074
0%
Market CapBTC 100
VolumeBTC 0
1589
BTC 0.00001499
0.28%
Market CapBTC 100
VolumeBTC 21
1593
BTC 0.00000037
2.26%
Market CapBTC 100
VolumeBTC 0
1592
BTC 0.00000011
13.07%
Market CapBTC 100
VolumeBTC 9
1590
BTC 0.00000023
10.96%
Market CapBTC 100
VolumeBTC 6
1591
BTC 0.00001687
8.28%
Market CapBTC 100
VolumeBTC 0
1595
BTC 0.0000001
0.14%
Market CapBTC 100
VolumeBTC 36
1594
BTC 0.00000001
1.75%
Market CapBTC 100
VolumeBTC 0
1596
BTC 0.0000001
12.62%
Market CapBTC 99
VolumeBTC 56
1597
BTC 0.00000099
6.25%
Market CapBTC 99
VolumeBTC 4
1598
BTC 0.00001041
2.53%
Market CapBTC 99
VolumeBTC 2
1599
BTC 0.00000016
0%
Market CapBTC 96
VolumeBTC 0
1498
BTC 0.00000238
17.90%
Market CapBTC 118
VolumeBTC 1
1502
BTC 0.00000006
3.70%
Market CapBTC 118
VolumeBTC 0

Data provided by Coingecko API