Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
BRL 0.000758+ 161.44%
Market Cap
BRL 757,635
161.41%
Volume (24)
BRL 384,542
1.94%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
BRL 0.00075763

Price Change

BRL 0.00046785
161.44%
24h Low / 24h High
BRL 0.0001473 / BRL 0.00122761

Trading Volume

BRL 384,542
1.94%
Volume / Market Cap
0.50755575
Market Dominance
0.0000039506235%
Market Rank
#5976

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
BRL 757,635
161.41%

Fully Diluted
Market Cap

BRL 757,635
190.07%

Zygo The Frog Price Yesterday

Yesterday's Low / High
BRL 0.00026027722 / BRL 0.00026211109
Yesterday's Open / Close
BRL 0.00026027722 / BRL 0.00026211109
Yesterday's Change
190.06%
Yesterday's Volume
BRL 63,246.474

Zygo The Frog Price History

7d Low / 7d High
BRL 0.000028218356 / BRL 0.00041604182
30d Low / 30d High
BRL 0.00024152369 / BRL 0.0022993522
90d Low / 90d High
BRL 0.0002327699 / BRL 0.0022993522
52 Week Low / 52 Week High
BRL 0.0002327699 / BRL 0.0024157469
All Time HighOct 20, 2024 (3 months ago)
BRL 0.02070124
96.26%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.0001473
425.56%

Data provided by Coingecko API

ZYGO to BRL converter

Zygo The Frog
Zygo The FrogZYGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to BRL)

ZYGOBRL by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (BRL)

Date
2/15/2025
BRL 0.002077
BRL 0
BRL 0.002106
BRL 0.000242
2/14/2025
BRL 0.001729
BRL 0.002077
BRL 0.002299
BRL 0.001722
2/13/2025
BRL 0.000258
BRL 0.001729
BRL 0.00187
BRL 0.00025
2/12/2025
BRL 0.000273
BRL 0.000258
BRL 0.000278
BRL 0.000233
2/11/2025
BRL 0.00194
BRL 0.000273
BRL 0.001976
BRL 0.000269
2/10/2025
BRL 0.002343
BRL 0.00194
BRL 0.002343
BRL 0.001897
2/9/2025
BRL 0.001769
BRL 0.002343
BRL 0.002416
BRL 0.001769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,123
0.41%
Market CapBRL 1.93T
VolumeBRL 12.75B
2
BRL 2,698.04
0.21%
Market CapBRL 325.29B
VolumeBRL 33.06B
3
BRL 2.73
1.40%
Market CapBRL 157.75B
VolumeBRL 2.99B
5
BRL 677.21
1.25%
Market CapBRL 98.8B
VolumeBRL 1.1B
6
BRL 191.03
1.84%
Market CapBRL 93.27B
VolumeBRL 2.01B
8
BRL 0.27
2.34%
Market CapBRL 39.59B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5972
BRL 0.00002033
1.01%
Market CapBRL 760,553
VolumeBRL 544
Market CapBRL 760,157
VolumeBRL 596
5975
BRL 0.00076002
5.97%
Market CapBRL 759,234
VolumeBRL 6,920
5977
BRL 0.01
0.75%
Market CapBRL 757,587
VolumeBRL 339,932
5978
BRL 0.00075835
0.71%
Market CapBRL 757,304
VolumeBRL 8,027

Data provided by Coingecko API