ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.019735+ 2.71%
Market Cap
€17.84M
2.40%
Volume (24)
244,582
14.14%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.019735

Price Change

€0.00052077
2.71%
24h Low / 24h High
€0.01882612 / €0.02003244

Trading Volume

€244,582
14.14%
Volume / Market Cap
0.013710591
Market Dominance
0.00055673912%
Market Rank
#1214

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€17,838,910
2.40%

Fully Diluted
Market Cap

€17,838,910
1.42%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.01930798 / €0.019612547
Yesterday's Open / Close
€0.019612547 / €0.01930798
Yesterday's Change
1.41%
Yesterday's Volume
€237,635.78

ZynCoin Price History

7d Low / 7d High
€0.018111997 / €0.021224657
30d Low / 30d High
€0.019116045 / €0.020205385
90d Low / 90d High
€0.017676344 / €0.020205385
52 Week Low / 52 Week High
€0.017529827 / €0.021085027
All Time HighMar 12, 2024 (11 months ago)
€0.158922
87.59%
All Time LowMay 1, 2024 (9 months ago)
€0.01165188
69.30%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
2/15/2025
€0.019191
€0
€0.019613
€0.019138
2/14/2025
€0.018708
€0.019191
€0.020205
€0.018264
2/13/2025
€0.018441
€0.018708
€0.018908
€0.018323
2/12/2025
€0.01794
€0.018441
€0.018368
€0.017676
2/11/2025
€0.018919
€0.01794
€0.019315
€0.01753
2/10/2025
€0.018222
€0.018919
€0.018954
€0.017861
2/9/2025
€0.020902
€0.018222
€0.021085
€0.017601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,142
0.40%
Market Cap€1.93T
Volume€13.7B
2
2,684.18
0.16%
Market Cap€323.63B
Volume€8.54B
3
2.74
0.24%
Market Cap€158.53B
Volume€2.86B
5
679.76
2.66%
Market Cap€99.06B
Volume€1.09B
6
189.37
2.34%
Market Cap€92.43B
Volume€2.29B
8
0.27
1.28%
Market Cap€39.47B
Volume€957.91M

Data provided by Coingecko API

More Cryptocurrencies

1209
0.01
3.58%
Market Cap€18.09M
Volume€194,578
1211
0.00010122
5.58%
Market Cap€18.08M
Volume€253,667
1210
0.00000155
4.30%
Market Cap€18.04M
Volume€1.26M
1215
0.02
2.60%
Market Cap€17.84M
Volume€14,173
1217
0.02
8.31%
Market Cap€17.81M
Volume€2.7M

Data provided by Coingecko API