ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.037369+ 3.94%
Market Cap
€33.8M
4.15%
Volume (24)
619,459
1.90%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.03736891

Price Change

€0.00141543
3.94%
24h Low / 24h High
€0.0340506 / €0.03886897

Trading Volume

€619,459
1.90%
Volume / Market Cap
0.018325422
Market Dominance
0.00097470946%
Market Rank
#1084

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€33,803,260
4.15%

Fully Diluted
Market Cap

€33,803,260
2.03%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.037515434 / €0.03883246
Yesterday's Open / Close
€0.03883246 / €0.037515434
Yesterday's Change
2.11%
Yesterday's Volume
€700,538.87

ZynCoin Price History

7d Low / 7d High
€0.019512677 / €0.040013622
30d Low / 30d High
€0.031455965 / €0.03883246
90d Low / 90d High
€0.021781947 / €0.03883246
52 Week Low / 52 Week High
€0.018852856 / €0.03883246
All Time HighMar 12, 2024 (9 months ago)
€0.158922
76.49%
All Time LowMay 1, 2024 (8 months ago)
€0.01165188
220.66%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
1/5/2025
€0.036035
€0
€0.038832
€0.034093
1/4/2025
€0.030781
€0.036035
€0.033458
€0.030499
1/3/2025
€0.026129
€0.030781
€0.032352
€0.025979
1/2/2025
€0.02028
€0.026129
€0.027264
€0.01981
1/1/2025
€0.018853
€0.02028
€0.021355
€0.018853
12/31/2024
€0.025713
€0.018853
€0.025924
€0.018905
12/30/2024
€0.027385
€0.025713
€0.02906
€0.025692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,842
0.69%
Market Cap€1.96T
Volume€23.43B
2
3,663.86
0.64%
Market Cap€442.88B
Volume€12.73B
3
2.43
1.42%
Market Cap€139.64B
Volume€4.23B
5
215.37
0.26%
Market Cap€104.33B
Volume€3.14B
6
713.1
0.25%
Market Cap€104.32B
Volume€389.22M
7
0.39
1.37%
Market Cap€57.14B
Volume€2.92B

Data provided by Coingecko API

More Cryptocurrencies

1079
0.06
10.22%
Market Cap€34.03M
Volume€702,585
1082
Market Cap€33.87M
Volume€10,131
1083
0.04
0.35%
Market Cap€33.84M
Volume€355,784
1085
0.01
0.65%
Market Cap€33.67M
Volume€14,459
1086
0.05
0.05%
Market Cap€33.67M
Volume€2.68M

Data provided by Coingecko API