ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BTC 0 -2.91%
Market Cap
BTC 46
2.50%
Volume (24)
BTC 1
7.85%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BTC <0.000001

Price Change

BTC <0.000001
2.91%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.096196
7.85%
Volume / Market Cap
0.023722822
Market Dominance
0.00013099709%
Market Rank
#2299

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BTC 46.208499
2.50%

Fully Diluted
Market Cap

BTC 46.208499
3.73%

ZynCoin Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.73%
Yesterday's Volume
BTC 1.1133058

ZynCoin Price History

7d Low / 7d High
BTC 0.0051914258 / BTC 0.0065619815
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighMar 12, 2024 (1 years ago)
BTC 0.00000242
97.88%
All Time LowApr 9, 2025 (5 months ago)
BTC <0.000001
12.36%

Data provided by Coingecko API

ZYN to BTC converter

ZynCoin
ZynCoinZYN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZynCoin Price Chart (ZYN to BTC)

    ZYNBTC by TradingView

    ZynCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ZynCoin Historical Price Data (BTC)

    Date
    9/7/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/6/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/5/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/4/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/3/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/2/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/1/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 33 seconds

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,750
    0.35%
    Market CapBTC 2.21T
    VolumeBTC 22.82B
    2
    BTC 4,294.67
    0.24%
    Market CapBTC 519.2B
    VolumeBTC 14.85B
    3
    BTC 2.87
    1.86%
    Market CapBTC 171.17B
    VolumeBTC 3.45B
    5
    BTC 882.69
    2.43%
    Market CapBTC 122.87B
    VolumeBTC 961.69M
    6
    BTC 205.74
    2.19%
    Market CapBTC 111.6B
    VolumeBTC 4.34B
    9
    BTC 0.227031
    4.78%
    Market CapBTC 34.24B
    VolumeBTC 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 53
    VolumeBTC 0
    2203
    BTC 0.00000014
    5.36%
    Market CapBTC 53
    VolumeBTC 2
    2204
    BTC 0
    1.16%
    Market CapBTC 53
    VolumeBTC 1
    2200
    BTC 0.00005329
    3.23%
    Market CapBTC 53
    VolumeBTC 0
    2206
    BTC 0.00000005
    2.82%
    Market CapBTC 53
    VolumeBTC 3
    2205
    BTC 0.00000621
    6.62%
    Market CapBTC 53
    VolumeBTC 0
    2207
    Market CapBTC 53
    VolumeBTC 1
    2208
    BTC 0.00000024
    1.30%
    Market CapBTC 53
    VolumeBTC 0
    2209
    BTC 0.00000545
    35.50%
    Market CapBTC 53
    VolumeBTC 0
    2211
    BTC 0.00000009
    0.53%
    Market CapBTC 52
    VolumeBTC 0
    2213
    Market CapBTC 52
    VolumeBTC 2
    2214
    BTC 0.00000006
    17.75%
    Market CapBTC 52
    VolumeBTC 1
    2216
    BTC 0.00000055
    1.26%
    Market CapBTC 52
    VolumeBTC 0
    2217
    BTC 0.00000083
    1.38%
    Market CapBTC 52
    VolumeBTC 1
    2215
    BTC 0.00521119
    10.97%
    Market CapBTC 52
    VolumeBTC 1
    2210
    BTC 0.00003189
    1.35%
    Market CapBTC 52
    VolumeBTC 0
    2218
    BTC 0.0000003
    7.93%
    Market CapBTC 52
    VolumeBTC 63
    2219
    BTC 0.00002448
    1.45%
    Market CapBTC 52
    VolumeBTC 2
    2220
    BTC 0.00000001
    0.53%
    Market CapBTC 52
    VolumeBTC 0
    2212
    BTC 0.00000002
    3.90%
    Market CapBTC 52
    VolumeBTC 3
    2221
    BTC 0.00000133
    3.98%
    Market CapBTC 52
    VolumeBTC 2
    2222
    BTC 0.00000024
    0.13%
    Market CapBTC 52
    VolumeBTC 2
    2223
    BTC 0.00050425
    2.33%
    Market CapBTC 52
    VolumeBTC 2
    2224
    BTC 0.0000047
    4.78%
    Market CapBTC 52
    VolumeBTC 2
    2225
    BTC 0.00000005
    8.90%
    Market CapBTC 52
    VolumeBTC 0
    2226
    BTC 0.0000001
    5.68%
    Market CapBTC 52
    VolumeBTC 0
    2227
    BTC 0.00000258
    0.32%
    Market CapBTC 51
    VolumeBTC 1
    2228
    BTC 0.00000005
    2.03%
    Market CapBTC 51
    VolumeBTC 4
    2229
    BTC 0.0000202
    1.26%
    Market CapBTC 51
    VolumeBTC 3
    2230
    BTC 0.00000033
    2.97%
    Market CapBTC 51
    VolumeBTC 3
    2231
    BTC 0.00000001
    0.05%
    Market CapBTC 51
    VolumeBTC 11
    2232
    BTC 0.00000902
    0.54%
    Market CapBTC 51
    VolumeBTC 0
    2233
    BTC 0.00009608
    0.46%
    Market CapBTC 51
    VolumeBTC 0
    2234
    BTC 0.00000015
    1.70%
    Market CapBTC 51
    VolumeBTC 1
    2235
    BTC 0.00005088
    0.80%
    Market CapBTC 51
    VolumeBTC 0
    2236
    BTC 0.00000001
    0.82%
    Market CapBTC 51
    VolumeBTC 1
    2237
    BTC 0.00001316
    0.67%
    Market CapBTC 51
    VolumeBTC 0
    2238
    BTC 0.00000003
    2.58%
    Market CapBTC 51
    VolumeBTC 1
    2239
    BTC 0.00000398
    0.36%
    Market CapBTC 51
    VolumeBTC 0
    Market CapBTC 50
    VolumeBTC 4
    2242
    BTC 0.00000157
    10.21%
    Market CapBTC 50
    VolumeBTC 0
    2243
    BTC 0.00000006
    0.33%
    Market CapBTC 50
    VolumeBTC 1
    2244
    BTC 0.00000074
    0.23%
    Market CapBTC 50
    VolumeBTC 0
    2245
    BTC 0.00000055
    7.37%
    Market CapBTC 50
    VolumeBTC 2
    2246
    BTC 0.00000041
    0.94%
    Market CapBTC 50
    VolumeBTC 0
    2247
    BTC 0.00000028
    0%
    Market CapBTC 49
    VolumeBTC 0
    2249
    BTC 0.00000007
    2.09%
    Market CapBTC 49
    VolumeBTC 1
    2250
    Market CapBTC 49
    VolumeBTC 3
    2248
    BTC 0.00000006
    1.15%
    Market CapBTC 49
    VolumeBTC 0
    2251
    BTC 0.00000045
    4.16%
    Market CapBTC 49
    VolumeBTC 1
    Market CapBTC 49
    VolumeBTC 1
    2259
    BTC 0.00000011
    6.35%
    Market CapBTC 49
    VolumeBTC 6
    2252
    BTC 0.00000077
    9.29%
    Market CapBTC 49
    VolumeBTC 1
    2254
    BTC 0.00000015
    10.96%
    Market CapBTC 49
    VolumeBTC 4
    2255
    BTC 0.0007552
    0.40%
    Market CapBTC 49
    VolumeBTC 1
    2256
    BTC 0.00000126
    0.09%
    Market CapBTC 49
    VolumeBTC 1
    2257
    BTC 0.0000001
    1.88%
    Market CapBTC 49
    VolumeBTC 0
    2241
    Market CapBTC 49
    VolumeBTC 3
    2258
    BTC 0.00000902
    0.43%
    Market CapBTC 49
    VolumeBTC 1
    2261
    BTC 0.00000013
    3.98%
    Market CapBTC 49
    VolumeBTC 1
    2260
    BTC 0.0000002
    9.99%
    Market CapBTC 49
    VolumeBTC 4
    2262
    BTC 0.00000097
    1.03%
    Market CapBTC 49
    VolumeBTC 5
    2264
    BTC 0.00048288
    0.01%
    Market CapBTC 48
    VolumeBTC 0
    2265
    BTC 0.00000005
    2.62%
    Market CapBTC 48
    VolumeBTC 3
    2266
    BTC 0.0000167
    6.65%
    Market CapBTC 48
    VolumeBTC 0
    2267
    BTC 0.00004831
    0.17%
    Market CapBTC 48
    VolumeBTC 0
    2269
    BTC 0.00000046
    2.61%
    Market CapBTC 48
    VolumeBTC 2
    2268
    BTC 0.00261841
    1.46%
    Market CapBTC 48
    VolumeBTC 1
    2270
    BTC 0.0000003
    1.92%
    Market CapBTC 48
    VolumeBTC 2
    2263
    BTC 0.00000002
    2.07%
    Market CapBTC 48
    VolumeBTC 0
    2278
    BTC 0.00000001
    2.01%
    Market CapBTC 48
    VolumeBTC 9
    2271
    BTC 0.00000017
    0.50%
    Market CapBTC 48
    VolumeBTC 0
    2273
    BTC 0.0000008
    0.65%
    Market CapBTC 48
    VolumeBTC 1
    2272
    BTC 0
    0.32%
    Market CapBTC 48
    VolumeBTC 8
    2274
    BTC 0
    1.22%
    Market CapBTC 48
    VolumeBTC 1
    2275
    Market CapBTC 48
    VolumeBTC 0
    2276
    BTC 0.00000005
    12.03%
    Market CapBTC 48
    VolumeBTC 1
    2277
    BTC 0.00000097
    1.85%
    Market CapBTC 48
    VolumeBTC 0
    2279
    BTC 0
    0.20%
    Market CapBTC 48
    VolumeBTC 0
    Market CapBTC 45
    VolumeBTC 0
    2283
    BTC 0.00010406
    2.04%
    Market CapBTC 47
    VolumeBTC 2
    2287
    BTC 0.00000008
    0.83%
    Market CapBTC 47
    VolumeBTC 4
    2281
    BTC 0.00000009
    1.70%
    Market CapBTC 47
    VolumeBTC 0
    2282
    BTC 0.00000903
    0.38%
    Market CapBTC 47
    VolumeBTC 19
    2285
    BTC 0.00000005
    8.81%
    Market CapBTC 47
    VolumeBTC 0
    2284
    BTC 0.00000471
    0.60%
    Market CapBTC 47
    VolumeBTC 3
    2286
    BTC 0.00000006
    0%
    Market CapBTC 47
    VolumeBTC 0
    2288
    BTC 0
    6.58%
    Market CapBTC 47
    VolumeBTC 1
    2297
    BTC 0.00000005
    6.64%
    Market CapBTC 47
    VolumeBTC 1
    2289
    BTC 0.00000001
    1.00%
    Market CapBTC 47
    VolumeBTC 0
    2290
    BTC 0.00000249
    3.03%
    Market CapBTC 47
    VolumeBTC 1
    2291
    BTC 0.00000006
    1.86%
    Market CapBTC 47
    VolumeBTC 0
    2292
    BTC 0
    0.80%
    Market CapBTC 47
    VolumeBTC 0
    2293
    BTC 0.00000726
    0.43%
    Market CapBTC 47
    VolumeBTC 1
    2294
    BTC 0.00000005
    9.74%
    Market CapBTC 47
    VolumeBTC 1
    2296
    Market CapBTC 47
    VolumeBTC 7
    2295
    Market CapBTC 47
    VolumeBTC 1
    2298
    BTC 0.00000087
    0.07%
    Market CapBTC 46
    VolumeBTC 0
    2300
    BTC 0.00000013
    1.91%
    Market CapBTC 47
    VolumeBTC 18
    Market CapBTC 53
    VolumeBTC 0
    2203
    BTC 0.00000014
    5.36%
    Market CapBTC 53
    VolumeBTC 2

    Data provided by Coingecko API