ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.15857+ 11.42%
Market Cap
₹143.32M
11.42%
Volume (24)
4,602,822
1.00%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
₹0.15857

Price Change

₹0.01625225
11.42%
24h Low / 24h High
₹0.141586 / ₹0.161404

Trading Volume

₹4,602,822
1.00%
Volume / Market Cap
0.032116437
Market Dominance
0.00005108803%
Market Rank
#3150

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
₹143,316,710
11.42%

Fully Diluted
Market Cap

₹143,316,710
8.73%

ZynCoin Price Yesterday

Yesterday's Low / High
₹0.14463313 / ₹0.14705041
Yesterday's Open / Close
₹0.14463313 / ₹0.14705041
Yesterday's Change
8.73%
Yesterday's Volume
₹4,783,570.3

ZynCoin Price History

7d Low / 7d High
₹0.0015839571 / ₹0.0023149037
30d Low / 30d High
₹0.14184288 / ₹0.17406155
90d Low / 90d High
₹0.14184288 / ₹0.19272549
52 Week Low / 52 Week High
₹0.14184288 / ₹0.20530762
All Time HighMar 12, 2024 (1 years ago)
₹14.38
98.90%
All Time LowNov 21, 2025 (0 days ago)
₹0.141586
11.98%

Data provided by Coingecko API

ZYN to INR converter

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to INR)

ZYNINR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (INR)

Date
11/21/2025
₹0.152184
₹0
₹0.172382
₹0.141843
11/20/2025
₹0.183491
₹0.152184
₹0.186135
₹0.15313
11/19/2025
₹0.185138
₹0.183491
₹0.185315
₹0.154533
11/18/2025
₹0.1891
₹0.185138
₹0.192725
₹0.167112
11/17/2025
₹0.175226
₹0.1891
₹0.202298
₹0.166817
11/16/2025
₹0.200423
₹0.175226
₹0.205298
₹0.173122
11/15/2025
₹0.178586
₹0.200423
₹0.205308
₹0.177486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 55 minutes and 1 second

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,955
2.55%
Market Cap₹1.67T
Volume₹101.09B
2
2,726.13
1.88%
Market Cap₹328.77B
Volume₹35.27B
4
1.91
0.72%
Market Cap₹115.31B
Volume₹6.82B
5
817.64
0.81%
Market Cap₹112.55B
Volume₹3.3B
7
126.5
0.74%
Market Cap₹70.68B
Volume₹7.81B
10
0.13807
0.11%
Market Cap₹20.95B
Volume₹2.79B

Data provided by Coingecko API

More Cryptocurrencies

3147
0.145131
0.44%
Market Cap₹144.4M
Volume₹821,459
3148
0.142764
0%
Market Cap₹142.76M
Volume₹4,210
3152
0.810074
1.45%
Market Cap₹144.14M
Volume₹537,409
3149
2.88
1.49%
Market Cap₹143.95M
Volume₹4,606
3145
0.185279
20.72%
Market Cap₹143.71M
Volume₹7.41M

Data provided by Coingecko API