ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
INR 2.43+ 13.77%
Market Cap
INR 2.19B
13.78%
Volume (24)
INR 57,176,458
12.20%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
INR 2.43

Price Change

INR 0.294064
13.77%
24h Low / 24h High
INR 1.98 / INR 2.46

Trading Volume

INR 57,176,458
12.20%
Volume / Market Cap
0.026053485
Market Dominance
0.00069486507%
Market Rank
#1147

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
INR 2,194,580,000
13.78%

Fully Diluted
Market Cap

INR 2,194,580,000
6.84%

ZynCoin Price Yesterday

Yesterday's Low / High
INR 2.2495197 / INR 2.2960181
Yesterday's Open / Close
INR 2.2960181 / INR 2.2495197
Yesterday's Change
6.92%
Yesterday's Volume
INR 59,442,687

ZynCoin Price History

7d Low / 7d High
INR 0.02269355 / INR 0.040376308
30d Low / 30d High
INR 1.995946 / INR 2.3642336
90d Low / 90d High
INR 1.9580219 / INR 2.8914468
52 Week Low / 52 Week High
INR 1.9580219 / INR 3.8604519
All Time HighMar 12, 2024 (10 months ago)
INR 14.38
83.12%
All Time LowMay 1, 2024 (9 months ago)
INR 1.039
133.71%

Data provided by Coingecko API

ZYN to INR converter

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to INR)

ZYNINR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (INR)

Date
1/29/2025
INR 2.161831
INR 0
INR 2.296018
INR 1.995946
1/28/2025
INR 2.506367
INR 2.161831
INR 2.506367
INR 2.138294
1/27/2025
INR 2.597142
INR 2.506367
INR 2.597142
INR 1.958022
1/26/2025
INR 2.866016
INR 2.597142
INR 2.891447
INR 2.720636
1/25/2025
INR 2.785431
INR 2.866016
INR 2.919053
INR 2.621375
1/24/2025
INR 3.358411
INR 2.785431
INR 3.358411
INR 2.751724
1/23/2025
INR 3.819516
INR 3.358411
INR 3.860452
INR 3.177834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,851
2.24%
Market CapINR 2.08T
VolumeINR 53.73B
2
INR 3,182
1.03%
Market CapINR 383.49B
VolumeINR 23.97B
3
INR 3.1
0.24%
Market CapINR 178.74B
VolumeINR 6.45B
5
INR 237.49
1.56%
Market CapINR 115.6B
VolumeINR 7.24B
6
INR 675.8
0.27%
Market CapINR 98.64B
VolumeINR 702.69M
8
INR 0.330218
0.39%
Market CapINR 48.81B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1145
INR 0.288961
0.86%
Market CapINR 2.2B
VolumeINR 963.33M
Market CapINR 2.2B
VolumeINR 130.45M
1146
INR 86.61
0.03%
Market CapINR 2.2B
VolumeINR 4.54M
1150
INR 2.19
4.75%
Market CapINR 2.19B
VolumeINR 113.17M
1143
INR 0.374727
5.34%
Market CapINR 2.19B
VolumeINR 12.04M

Data provided by Coingecko API