ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.182213+ 8.83%
Market Cap
₹164.53M
8.74%
Volume (24)
5,750,462
1.85%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
₹0.182213

Price Change

₹0.0147817
8.83%
24h Low / 24h High
₹0.164427 / ₹0.197293

Trading Volume

₹5,750,462
1.85%
Volume / Market Cap
0.034950456
Market Dominance
0.000047387405%
Market Rank
#3093

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
₹164,531,810
8.74%

Fully Diluted
Market Cap

₹164,531,810
1.34%

ZynCoin Price Yesterday

Yesterday's Low / High
₹0.18370504 / ₹0.18533779
Yesterday's Open / Close
₹0.18533779 / ₹0.18370504
Yesterday's Change
1.25%
Yesterday's Volume
₹7,146,010.7

ZynCoin Price History

7d Low / 7d High
₹0.0018684985 / ₹0.0026336263
30d Low / 30d High
₹0.16681748 / ₹0.19272549
90d Low / 90d High
₹0.16681748 / ₹0.20530762
52 Week Low / 52 Week High
₹0.16681748 / ₹0.23339463
All Time HighMar 12, 2024 (1 years ago)
₹14.38
98.73%
All Time LowNov 19, 2025 (0 days ago)
₹0.164427
10.81%

Data provided by Coingecko API

ZYN to INR converter

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to INR)

ZYNINR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (INR)

Date
11/18/2025
₹0.1891
₹0
₹0.192725
₹0.167112
11/17/2025
₹0.175226
₹0.1891
₹0.202298
₹0.166817
11/16/2025
₹0.200423
₹0.175226
₹0.205298
₹0.173122
11/15/2025
₹0.178586
₹0.200423
₹0.205308
₹0.177486
11/14/2025
₹0.181676
₹0.178586
₹0.202474
₹0.174274
11/13/2025
₹0.1978
₹0.181676
₹0.229879
₹0.184128
11/12/2025
₹0.198731
₹0.1978
₹0.233395
₹0.195836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 51 minutes and 25 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,109
1.55%
Market Cap₹1.82T
Volume₹83.96B
2
3,046.91
1.67%
Market Cap₹367.75B
Volume₹33.84B
4
2.15
0.48%
Market Cap₹129.49B
Volume₹4.75B
5
925.62
2.84%
Market Cap₹127.45B
Volume₹2.26B
6
139.19
2.58%
Market Cap₹77.03B
Volume₹6.34B
10
0.157165
2.50%
Market Cap₹23.86B
Volume₹1.95B

Data provided by Coingecko API

More Cryptocurrencies

3088
0.234697
1.55%
Market Cap₹165.45M
Volume₹95.27M
3091
0.03457786
2.89%
Market Cap₹165.3M
Volume₹104,266
3092
0.164727
8.97%
Market Cap₹164.67M
Volume₹5.03M
Market Cap₹164.33M
Volume₹6.26M
3095
307.57
0.42%
Market Cap₹164.27M
Volume₹454,833

Data provided by Coingecko API