ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
INR 0.600003 -1.55%
Market Cap
INR 541.73M
1.65%
Volume (24)
INR 15,667,507
6.00%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
INR 0.600003

Price Change

INR -0.0094447223
1.55%
24h Low / 24h High
INR 0.548613 / INR 0.683456

Trading Volume

INR 15,667,507
6.00%
Volume / Market Cap
0.028921027
Market Dominance
0.00015647062%
Market Rank
#2065

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
INR 541,734,120
1.65%

Fully Diluted
Market Cap

INR 541,734,120
0.37%

ZynCoin Price Yesterday

Yesterday's Low / High
INR 0.59989967 / INR 0.60335244
Yesterday's Open / Close
INR 0.60335244 / INR 0.59989967
Yesterday's Change
0.27%
Yesterday's Volume
INR 7,067,923.9

ZynCoin Price History

7d Low / 7d High
INR 0.0063822655 / INR 0.0088107367
30d Low / 30d High
INR 0.59090394 / INR 0.65238421
90d Low / 90d High
INR 0.58638713 / INR 0.70451103
52 Week Low / 52 Week High
INR 0.58638713 / INR 0.75791944
All Time HighMar 12, 2024 (1 years ago)
INR 14.38
95.84%
All Time LowApr 9, 2025 (3 months ago)
INR 0.302886
97.65%

Data provided by Coingecko API

ZYN to INR converter

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to INR)

ZYNINR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (INR)

Date
7/23/2025
INR 0.64222
INR 0
INR 0.645212
INR 0.596443
7/22/2025
INR 0.599969
INR 0.64222
INR 0.652384
INR 0.586387
7/21/2025
INR 0.635245
INR 0.599969
INR 0.684663
INR 0.603967
7/20/2025
INR 0.637165
INR 0.635245
INR 0.704511
INR 0.633898
7/19/2025
INR 0.690644
INR 0.637165
INR 0.700453
INR 0.608137
7/18/2025
INR 0.677721
INR 0.690644
INR 0.757919
INR 0.664638
7/17/2025
INR 0.690254
INR 0.677721
INR 0.723792
INR 0.660738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,326
0.93%
Market CapINR 2.37T
VolumeINR 54B
2
INR 3,731.99
3.85%
Market CapINR 450.4B
VolumeINR 48.74B
3
INR 3.25
0.14%
Market CapINR 192.23B
VolumeINR 12.59B
5
INR 784.8
1.80%
Market CapINR 109.31B
VolumeINR 2.88B
6
INR 189.49
0.17%
Market CapINR 101.93B
VolumeINR 20.76B
8
INR 0.24039
0.61%
Market CapINR 36.09B
VolumeINR 14.94B

Data provided by Coingecko API

More Cryptocurrencies

2062
INR 86.85
0.15%
Market CapINR 543.29M
VolumeINR 67.48M
2063
INR 0.821477
0.26%
Market CapINR 542.41M
VolumeINR 51.13M
2064
INR 1.047
11.96%
Market CapINR 542.01M
VolumeINR 72.44M
2066
INR 10,301,118
1.12%
Market CapINR 541.46M
VolumeINR 10.74M
2067
INR 24.54
2.56%
Market CapINR 540.73M
VolumeINR 13.68M

Data provided by Coingecko API