ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.306948 -6.96%
Market Cap
₹277.43M
7.21%
Volume (24)
6,820,229
0.83%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
₹0.306948

Price Change

₹-0.022955854
6.96%
24h Low / 24h High
₹0.275922 / ₹0.332998

Trading Volume

₹6,820,229
0.83%
Volume / Market Cap
0.024583966
Market Dominance
0.000079902441%
Market Rank
#2757

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
₹277,425,900
7.21%

Fully Diluted
Market Cap

₹277,425,900
3.16%

ZynCoin Price Yesterday

Yesterday's Low / High
₹0.31584794 / ₹0.3180811
Yesterday's Open / Close
₹0.3180811 / ₹0.31584794
Yesterday's Change
3.16%
Yesterday's Volume
₹6,284,587.6

ZynCoin Price History

7d Low / 7d High
₹0.0031143774 / ₹0.0042960951
30d Low / 30d High
₹0.28503842 / ₹0.33437621
90d Low / 90d High
₹0.27712292 / ₹0.34164155
52 Week Low / 52 Week High
₹0.27640505 / ₹0.38780386
All Time HighMar 12, 2024 (1 years ago)
₹14.38
97.86%
All Time LowOct 12, 2025 (4 days ago)
₹0.275595
11.80%

Data provided by Coingecko API

ZYN to INR converter

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to INR)

ZYNINR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (INR)

Date
10/15/2025
₹0.333114
₹0
₹0.334376
₹0.285038
10/14/2025
₹0.340078
₹0.333114
₹0.341642
₹0.28757
10/13/2025
₹0.336102
₹0.340078
₹0.336102
₹0.293114
10/12/2025
₹0.276405
₹0.336102
₹0.341139
₹0.276405
10/11/2025
₹0.328322
₹0.276405
₹0.328322
₹0.278304
10/10/2025
₹0.381775
₹0.328322
₹0.381775
₹0.298323
10/9/2025
₹0.387804
₹0.381775
₹0.387804
₹0.335767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 58 minutes and 37 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,939
1.37%
Market Cap₹2.21T
Volume₹66.86B
2
3,994.82
2.75%
Market Cap₹481.57B
Volume₹43.22B
4
1,182.66
0.84%
Market Cap₹164.21B
Volume₹4.58B
5
2.41
3.71%
Market Cap₹144.31B
Volume₹5.18B
6
192.4
5.82%
Market Cap₹105.43B
Volume₹9.35B
10
0.195981
3.91%
Market Cap₹29.71B
Volume₹2.62B

Data provided by Coingecko API

More Cryptocurrencies

2749
0.279988
9.56%
Market Cap₹280.64M
Volume₹754,532
2755
0.621653
4.16%
Market Cap₹279.92M
Volume₹52.51M
2754
0.301655
3.31%
Market Cap₹279.91M
Volume₹1.31M
2753
2.95
0.41%
Market Cap₹279.56M
Volume₹1.31M
2759
0.276442
24.74%
Market Cap₹279.19M
Volume₹10.87M

Data provided by Coingecko API