AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
$1.34+ 16.19%
Market Cap
$10.7M
16.08%
Volume (24)
$19,540,556
36.67%
Circulating Supply
8,014,312 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
$1.34

Price Change

$0.186077
16.19%
24h Low / 24h High
$1.15 / $1.38

Trading Volume

$19,540,556
36.67%
Volume / Market Cap
1.8264493
Market Dominance
0.00035268912%
Market Rank
#1512

AS Roma Fan Token Supply

Circulating Supply
8,014,312 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
$10,698,658
16.08%

Fully Diluted
Market Cap

$13,342,766
1.01%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
$1.3103152 / $1.3328162
Yesterday's Open / Close
$1.3328162 / $1.3103152
Yesterday's Change
1.39%
Yesterday's Volume
$11,703,528

AS Roma Fan Token Price History

7d Low / 7d High
$1.1332898 / $1.3794067
30d Low / 30d High
$1.1332898 / $1.3681898
90d Low / 90d High
$1.1332898 / $1.3681898
52 Week Low / 52 Week High
$1.1332898 / $1.3794067
All Time HighDec 29, 2020 (4 years ago)
$26.64
94.99%
All Time LowApr 7, 2025 (8 months ago)
$0.965551
38.19%

Data provided by Coingecko API

ASR to USD converter

AS Roma Fan Token
AS Roma Fan TokenASR
USD
USDUSD

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to USD)

ASRUSD by TradingView

AS Roma Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.33
ASR/USDT
$0.001
$4,339,457
Recently
Gate
Gate
$1.34
ASR/USDT
$0.002
$403,959
Recently

AS Roma Fan Token Historical Price Data (USD)

Date
12/19/2025
$1.149013
$0
$1.36819
$1.149013
12/18/2025
$1.200903
$1.149013
$1.207213
$1.13329
12/17/2025
$1.255119
$1.200903
$1.281624
$1.197725
12/16/2025
$1.276851
$1.255119
$1.279569
$1.247804
12/15/2025
$1.306852
$1.276851
$1.334609
$1.253334
12/14/2025
$1.346121
$1.306852
$1.346121
$1.310152
12/13/2025
$1.353787
$1.346121
$1.379407
$1.336522

Data provided by Coingecko API

ASR Price Live Data

The live price of ASR is $ 1.34 per (ASR/USD) today with a current market cap of 10.7M USD. 24-hour trading volume is $ 19,540,556 USD. ASR to USD price is updated in real-time. AS Roma Fan Token is +16.19% in the last 24 hours. It has a circulating supply of $ 8,014,312 ASR.

AS Roma Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

21 hours, 14 minutes and 29 seconds

Explore Our Other Products for ASR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,006
3.34%
Market Cap$1.76T
Volume$50.44B
2
$2,973.99
5.75%
Market Cap$359B
Volume$28.91B
4
$852.47
3.62%
Market Cap$117.43B
Volume$5.52B
5
$1.9
6.76%
Market Cap$115.04B
Volume$3.43B
7
$125.38
6.11%
Market Cap$70.52B
Volume$5.43B
10
$0.13
8.29%
Market Cap$21.97B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

1509
$0.00171665
1.04%
Market Cap$10.71M
Volume$299,874
1510
$0.00141272
3.05%
Market Cap$10.71M
Volume$2.81M
1511
Market Cap$10.71M
Volume$14.34M
1513
$0.03
9.76%
Market Cap$10.7M
Volume$9.63M
1514
$0.01
7.03%
Market Cap$10.66M
Volume$2.39M

Data provided by Coingecko API