Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.018174+ 12.80%
Market Cap
BRL 865.26M
12.94%
Volume (24)
BRL 47,901,339
1.01%
Circulating Supply
47,600,136,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.01817378

Price Change

BRL 0.00206262
12.80%
24h Low / 24h High
BRL 0.01605646 / BRL 0.01822035

Trading Volume

BRL 47,901,339
1.01%
Volume / Market Cap
0.055360725
Market Dominance
0.0039982311%
Market Rank
#357

Nervos Network Supply

Circulating Supply
47,600,135,592.526 CKB
Total Supply
48,359,040,702.191 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 865,258,510
12.94%

Fully Diluted
Market Cap

BRL 879,053,620
11.26%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.0162918 / BRL 0.016385194
Yesterday's Open / Close
BRL 0.0162918 / BRL 0.016385194
Yesterday's Change
11.23%
Yesterday's Volume
BRL 33,662,962

Nervos Network Price History

7d Low / 7d High
BRL 0.0028048714 / BRL 0.0035412186
30d Low / 30d High
BRL 0.015972782 / BRL 0.016803505
90d Low / 90d High
BRL 0.015144623 / BRL 0.017263955
52 Week Low / 52 Week High
BRL 0.015144623 / BRL 0.019034581
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
92.67%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
72.81%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
11/6/2025
BRL 0.016804
BRL 0
BRL 0.016804
BRL 0.015973
11/5/2025
BRL 0.015772
BRL 0.016804
BRL 0.0168
BRL 0.015426
11/4/2025
BRL 0.015876
BRL 0.015772
BRL 0.016507
BRL 0.015145
11/3/2025
BRL 0.018081
BRL 0.015876
BRL 0.018081
BRL 0.015285
11/2/2025
BRL 0.018151
BRL 0.018081
BRL 0.019035
BRL 0.017825
11/1/2025
BRL 0.017015
BRL 0.018151
BRL 0.018397
BRL 0.016936
10/31/2025
BRL 0.016772
BRL 0.017015
BRL 0.017182
BRL 0.016715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 12 minutes and 34 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,070
0.72%
Market CapBRL 2.04T
VolumeBRL 88.71B
2
BRL 3,384.25
2.22%
Market CapBRL 408.47B
VolumeBRL 38.29B
4
BRL 2.32
3.75%
Market CapBRL 139.2B
VolumeBRL 5.45B
5
BRL 966.18
2.71%
Market CapBRL 133.08B
VolumeBRL 2.44B
6
BRL 160.76
2.87%
Market CapBRL 88.93B
VolumeBRL 6.2B
10
BRL 0.18
12.17%
Market CapBRL 27.11B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

355
BRL 0.87
4.36%
Market CapBRL 873.84M
VolumeBRL 42.96M
354
BRL 1.34
68.47%
Market CapBRL 869.87M
VolumeBRL 3.24M
356
BRL 256.29
0.32%
Market CapBRL 866.13M
VolumeBRL 109.5M
358
BRL 0.86
4.91%
Market CapBRL 859.31M
VolumeBRL 23.95M
359
BRL 0.01
7.15%
Market CapBRL 859.43M
VolumeBRL 35.03M

Data provided by Coingecko API