Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
BRL 0.021006+ 10.92%
Market Cap
BRL 974.7M
9.56%
Volume (24)
BRL 339,009,750
6.81%
Circulating Supply
46,843,593,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
BRL 0.02100631

Price Change

BRL 0.00206759
10.92%
24h Low / 24h High
BRL 0.01866631 / BRL 0.0213023

Trading Volume

BRL 339,009,750
6.81%
Volume / Market Cap
0.3478092
Market Dominance
0.0051664421%
Market Rank
#302

Nervos Network Supply

Circulating Supply
46,843,593,343.906 CKB
Total Supply
47,615,314,301.615 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
BRL 974,700,360
9.56%

Fully Diluted
Market Cap

BRL 990,757,980
0.64%

Nervos Network Price Yesterday

Yesterday's Low / High
BRL 0.020657175 / BRL 0.02069321
Yesterday's Open / Close
BRL 0.020657175 / BRL 0.02069321
Yesterday's Change
1.60%
Yesterday's Volume
BRL 298,161,020

Nervos Network Price History

7d Low / 7d High
BRL 0.0032558299 / BRL 0.0038821444
30d Low / 30d High
BRL 0.018719052 / BRL 0.02069321
90d Low / 90d High
BRL 0.018291929 / BRL 0.02069321
52 Week Low / 52 Week High
BRL 0.017772595 / BRL 0.02069321
All Time HighMar 31, 2021 (4 years ago)
BRL 0.247933
91.49%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.01051085
100.72%

Data provided by Coingecko API

CKB to BRL converter

Nervos Network
Nervos NetworkCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to BRL)

CKBBRL by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (BRL)

Date
7/8/2025
BRL 0.018995
BRL 0
BRL 0.020693
BRL 0.018719
7/7/2025
BRL 0.0191
BRL 0.018995
BRL 0.019255
BRL 0.018876
7/6/2025
BRL 0.018703
BRL 0.0191
BRL 0.019135
BRL 0.018413
7/5/2025
BRL 0.018306
BRL 0.018703
BRL 0.019002
BRL 0.018292
7/4/2025
BRL 0.019281
BRL 0.018306
BRL 0.019375
BRL 0.018087
7/3/2025
BRL 0.019087
BRL 0.019281
BRL 0.019744
BRL 0.018996
7/2/2025
BRL 0.017856
BRL 0.019087
BRL 0.019334
BRL 0.017773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,899
0.59%
Market CapBRL 2.17T
VolumeBRL 22.85B
2
BRL 2,613.96
2.75%
Market CapBRL 315.7B
VolumeBRL 15.86B
4
BRL 2.31
1.80%
Market CapBRL 136.46B
VolumeBRL 2.58B
5
BRL 660.54
0.14%
Market CapBRL 96.37B
VolumeBRL 649.4M
6
BRL 151.62
1.74%
Market CapBRL 81.22B
VolumeBRL 4.51B
9
BRL 0.17
1.68%
Market CapBRL 25.63B
VolumeBRL 906.53M

Data provided by Coingecko API

More Cryptocurrencies

299
BRL 10.97
1.34%
Market CapBRL 998.9M
VolumeBRL 36.26M
300
BRL 0.13
4.18%
Market CapBRL 992.52M
VolumeBRL 40.51M
301
BRL 12.37
3.70%
Market CapBRL 977.32M
VolumeBRL 155,118
304
BRL 0.97
0.47%
Market CapBRL 967.61M
VolumeBRL 386.01M
303
BRL 0.12
0.68%
Market CapBRL 966.44M
VolumeBRL 33.58M

Data provided by Coingecko API