Цена Api3 (API3) Текущая стоимость

Api3 logo
API3Api3
1,25 -2.95%
Рыночная капитализация
€159,65M
3.26%
Объём (сутки)
125 980 850
14.74%
В обращении
127 694 470 API3
Дата эмиссии
-

Data provided by Coingecko API

API3 Статистика цены

Api3 Цена сегодня

Api3 Цена
€1,25

Изменение цены

€-0,038019431
2.95%
24ч. мин. / 24ч. макс.
€1,25 / €1,34

Объем

€125 980 850
14.74%
Объем / Рыночная капитализация
0,78911723
Доминирование
0,0047543368%
Рейтинг
#351

Api3 Предложение

В обращении
127 694 468,269 API3
Общее предложение
150 984 694,494 API3
Максимальное предложение
150 984 694,494 API3

Api3 Рыночная капитализация

Рыночная капитализация
€159 647 830
3.26%

Разбавленная рыночная капитализация

€188 766 030
5.48%

Api3 Цена вчера

Вчерашняя мин. / макс цена
€1,3216796 / €1,3237516
Вчерашняя цена открытия / закрытия
€1,3237516 / €1,3216796
Вчерашнее изменение цены
5.50%
Вчерашний объем
€233 521 420

Api3 История цены

Мин. / макс цена за 7 дней
€0,75389648 / €1,6942699
Мин. / максцена за 30 дней
€1,2409632 / €1,3666519
Мин. / макс цена за 90 дней
€0,72073741 / €1,4509033
Мин. / макс цена за 52 недели
€0,61168999 / €1,4509033
Исторический макс.апр. 7, 2021 (4 лет назад)
€8,67
85.50%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,459284
173.87%

Data provided by Coingecko API

Конвертер API3 EUR

Api3
Api3API3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Api3 в реальном времени (API3 к EUR)

    API3EUR от TradingView

    Api3 обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,25
    API3/EUR
    €0,005
    €28 377
    Recently

    Данные об истории цен на Api3 (EUR)

    Дата
    22.08.2025
    €1,349888
    €0
    €1,349888
    €1,240963
    21.08.2025
    €1,230329
    €1,349888
    €1,375268
    €1,230329
    20.08.2025
    €1,170219
    €1,230329
    €1,336043
    €1,085941
    19.08.2025
    €0,744061
    €1,170219
    €1,450903
    €0,717482
    18.08.2025
    €0,670157
    €0,744061
    €0,761392
    €0,644152
    17.08.2025
    €0,64836
    €0,670157
    €0,682157
    €0,646279
    16.08.2025
    €0,61169
    €0,64836
    €0,73495
    €0,61169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 41 seconds

    Explore Our Other Products for API3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 845
    1.67%
    Капитализация€2,29T
    Объём€38,96B
    2
    4 738,78
    1.94%
    Капитализация€572,29B
    Объём€47,98B
    3
    3,02
    0.35%
    Капитализация€179,63B
    Объём€6,69B
    5
    889,25
    1.33%
    Капитализация€123,88B
    Объём€2,15B
    6
    203,03
    4.72%
    Капитализация€109,68B
    Объём€10,62B
    9
    0,24
    1.66%
    Капитализация€35,48B
    Объём€3,75B

    Data provided by Coingecko API

    Больше криптовалют

    348
    0,0030468
    37.51%
    Капитализация€162,77M
    Объём€563,69M
    350
    0,98
    18.68%
    Капитализация€161,19M
    Объём€171,71M
    Капитализация€155,95M
    Объём€1,87M
    353
    0,00166466
    1.68%
    Капитализация€155,03M
    Объём€3,63M

    Data provided by Coingecko API