Bertram The Pomeranian (BERT) Canlı Fiyat

Bertram The Pomeranian logo
BERTBertram The Pomeranian
RUB 5,79 -0.15%
Piyasa değeri
RUB 5,66B
0.66%
Hacim (24s)
RUB 492.759.660
1.56%
Dolaşımdaki miktar
978.059.590 BERT
Yayın tarihi
-

Data provided by Coingecko API

BERT Fiyat İstatistikleri

Fiyat / Bertram The Pomeranian Fiyatı Bugün

Bertram The Pomeranian Fiyatı
RUB 5,79

Fiyat Değişimi

RUB -0,0084163079
0.15%
24s Düşük / 24s Yüksek
RUB 5,59 / RUB 6,03

Alım Satım Hacmi

RUB 492.759.660
1.56%
Hacim / Piyasa Değeri
0,087027956
Piyasa hakimiyeti
0,0017836548%
Piyasa sıralaması
#685

Bertram The Pomeranian Arzı

Daloşımdaki Arz
978.059.585,838 BERT
Toplam Arz
978.059.585,838 BERT
Maks Arz
979.947.881 BERT

Bertram The Pomeranian piyasa değeri

Piyasa Değeri
RUB 5.662.084.700
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.662.084.700
0.03%

Dünkü Bertram The Pomeranian Fiyatı

Dünkü Düşük / Yüksek
RUB 5,7191069 / RUB 5,8629016
Dünkü Açılış / Kapanış
RUB 5,8629016 / RUB 5,7191069
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 512.425.210

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,060839931 / RUB 0,079490711
30g Düşük/30g Yüksek
RUB 5,6448795 / RUB 6,1809362
90g Düşük/90g Yüksek
RUB 5,3238613 / RUB 6,4984785
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,9280546 / RUB 6,4984785
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
RUB 18,83
69.17%
Tüm Zamanlar DüşükKas 13, 2024 (10 ay önce)
RUB 0,146355
3865.99%

Data provided by Coingecko API

BERT'den RUB'ye Dönüştürücü

Bertram The Pomeranian
Bertram The PomeranianBERT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bertram The Pomeranian Fiyat Tablosu (BERT'den RUB'ye)

    BERTRUB TradingView tarafından

    Bertram The Pomeranian Borsaları

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 5,769362
    RUB 0
    RUB 6,180936
    RUB 5,64488
    08.09.2025
    RUB 6,129544
    RUB 5,769362
    RUB 6,498479
    RUB 5,810115
    07.09.2025
    RUB 5,575364
    RUB 6,129544
    RUB 6,257529
    RUB 5,575364
    06.09.2025
    RUB 5,493299
    RUB 5,575364
    RUB 5,747856
    RUB 5,323861
    05.09.2025
    RUB 5,35918
    RUB 5,493299
    RUB 6,047894
    RUB 5,338692
    04.09.2025
    RUB 5,19155
    RUB 5,35918
    RUB 5,755381
    RUB 5,091967
    03.09.2025
    RUB 5,031488
    RUB 5,19155
    RUB 5,61059
    RUB 4,928055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 2 dakika ve 10 saniye

    Explore Our Other Products for BERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.321
    0.33%
    Piyasa değeriRUB 2,24T
    HacimRUB 44,8B
    2
    RUB 4.327,69
    0.44%
    Piyasa değeriRUB 522,38B
    HacimRUB 25,73B
    3
    RUB 2,96
    1.25%
    Piyasa değeriRUB 176,74B
    HacimRUB 4,35B
    5
    RUB 883,37
    0.07%
    Piyasa değeriRUB 122,98B
    HacimRUB 1,06B
    6
    RUB 220
    1.00%
    Piyasa değeriRUB 119,31B
    HacimRUB 9,18B
    9
    RUB 0,240303
    0.46%
    Piyasa değeriRUB 36,28B
    HacimRUB 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    683
    Piyasa değeriRUB 5,69B
    HacimRUB 3,6M
    Piyasa değeriRUB 5,67B
    HacimRUB 2,04B
    687
    RUB 57,51
    0.33%
    Piyasa değeriRUB 5,66B
    HacimRUB 28,33M
    688
    RUB 2,81
    1.29%
    Piyasa değeriRUB 5,65B
    HacimRUB 184,28M
    689
    RUB 17,9
    2.23%
    Piyasa değeriRUB 5,64B
    HacimRUB 2,43B

    Data provided by Coingecko API