Bertram The Pomeranian (BERT) Valor real atual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
RUB 5,85+ 1.35%
Capitalização de mercado
RUB 5,73B
1.50%
Volume (24)
RUB 513 081 670
0.07%
Fornecimento em circulação
978 059 590 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bertram The Pomeranian Preço hoje

Bertram The Pomeranian Preço
RUB 5,85

Alteração de preço

RUB 0,078019
1.35%
24h Baixo / 24h Alto
RUB 5,59 / RUB 6,21

Volume

RUB 513 081 670
0.07%
Volume / Limite de mercado
0,089526679
Dominio de mercado
0,0018053793%
Posição de mercado
#673

Fornecimento de Bertram The Pomeranian

Fornecimento em circulação
978 059 585,838 BERT
Fornecimento total
978 059 585,838 BERT
Fornecimento máximo
979 947 881 BERT

Bertram The Pomeranian Capitalização de mercado

Capitalização de mercado
RUB 5 731 047 700
1.50%

Totalmente diluído
Limite de mercado

RUB 5 731 047 700
0.77%

Bertram The Pomeranian Preço Ontem

Baixa / Alta de ontem
RUB 5,8101148 / RUB 6,0004875
Abertura / Fecho de Ontem
RUB 5,8101148 / RUB 6,0004875
A mudança de ontem
0.94%
Volume de ontem
RUB 481 623 430

Histórico do preço do Bertram The Pomeranian

7 dias Baixa / 7 dias Alta
RUB 0,060839931 / RUB 0,079490711
30 dias Baixa / 30 dias Alta
RUB 5,8101148 / RUB 6,4984785
90 dias Baixa / 90 dias Alta
RUB 5,3238613 / RUB 6,4984785
52 Semana Baixa / 52 Semana Alta
RUB 4,9280546 / RUB 6,4984785
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 18,83
68.88%
Baixa de todos os temposDu 13, 2024 (10 meses atrás)
RUB 0,146355
3903.79%

Data provided by Coingecko API

BERT para RUB

Bertram The Pomeranian
Bertram The PomeranianBERT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bertram The Pomeranian para Russian Ruble Gráfico de Preço (BERT para RUB)

    BERTRUB de TradingView

    Bertram The Pomeranian Trocas

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 6,129544
    RUB 0
    RUB 6,498479
    RUB 5,810115
    07/09/2025
    RUB 5,575364
    RUB 6,129544
    RUB 6,257529
    RUB 5,575364
    06/09/2025
    RUB 5,493299
    RUB 5,575364
    RUB 5,747856
    RUB 5,323861
    05/09/2025
    RUB 5,35918
    RUB 5,493299
    RUB 6,047894
    RUB 5,338692
    04/09/2025
    RUB 5,19155
    RUB 5,35918
    RUB 5,755381
    RUB 5,091967
    03/09/2025
    RUB 5,031488
    RUB 5,19155
    RUB 5,61059
    RUB 4,928055
    02/09/2025
    RUB 5,266154
    RUB 5,031488
    RUB 5,741018
    RUB 4,93065

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 8 minutoss e 12 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 503
    0.47%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,23B
    2
    RUB 4 311,13
    0.22%
    Capitalização de mercadoRUB 520,37B
    VolumeRUB 28,27B
    3
    RUB 2,94
    0.79%
    Capitalização de mercadoRUB 175,48B
    VolumeRUB 5,61B
    5
    RUB 878,84
    0.07%
    Capitalização de mercadoRUB 122,32B
    VolumeRUB 1B
    6
    RUB 217,28
    1.49%
    Capitalização de mercadoRUB 117,66B
    VolumeRUB 9,08B
    9
    RUB 0,241027
    0.66%
    Capitalização de mercadoRUB 36,33B
    VolumeRUB 3,9B

    Data provided by Coingecko API

    Mais criptomoedas

    670
    RUB 70,26
    1.34%
    Capitalização de mercadoRUB 5,75B
    VolumeRUB 20,8M
    671
    RUB 0,700551
    1.43%
    Capitalização de mercadoRUB 5,75B
    VolumeRUB 340,31M
    672
    RUB 0,573976
    5.52%
    Capitalização de mercadoRUB 5,74B
    VolumeRUB 1,49M
    674
    RUB 83,7
    1.47%
    Capitalização de mercadoRUB 5,69B
    VolumeRUB 1,15B
    675
    RUB 9,45
    3.35%
    Capitalização de mercadoRUB 5,67B
    VolumeRUB 39 682

    Data provided by Coingecko API