Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
RUB 2,82 -10.21%
Capitalización de Mercado
RUB 2,76B
11.02%
Volumen (24)
RUB 272.054.200
2.90%
Suministro en circulación
979.736.910 BERT
Fecha de asunto
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
RUB 2,82

Price Change

RUB -0,32065812
10.21%
24h Low / 24h High
RUB 2,81 / RUB 3,3

Trading Volume

RUB 272.054.200
2.90%
Volume / Market Cap
0,098461023
Market Dominance
0,00078787846%
Market Rank
#1161

Bertram The Pomeranian Supply

Circulating Supply
979.736.909,563 BERT
Total Supply
979.736.909,563 BERT
Max Supply
979.947.881 BERT

Bertram The Pomeranian Market Cap

Market Cap
RUB 2.763.064.900
11.02%

Fully Diluted
Market Cap

RUB 2.763.064.900
12.21%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
RUB 3,1685161 / RUB 3,2560915
Yesterday's Open / Close
RUB 3,1685161 / RUB 3,2560915
Yesterday's Change
12.21%
Yesterday's Volume
RUB 286.482.340

Bertram The Pomeranian Price History

7d Low / 7d High
RUB 0,027803006 / RUB 0,057518279
30d Low / 30d High
RUB 3,1408692 / RUB 3,6337715
90d Low / 90d High
RUB 2,9714098 / RUB 4,4718443
52 Week Low / 52 Week High
RUB 2,9714098 / RUB 6,1499294
All Time Highnov 15, 2024 (1 months ago)
RUB 18,83
85.02%
All Time Lownov 13, 2024 (1 months ago)
RUB 0,146355
1827.28%

Data provided by Coingecko API

BERT to RUB converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bertram The Pomeranian a Russian Ruble en tiempo real (BERT a RUB)

BERTRUB by TradingView

Bertram The Pomeranian Intercambios

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 3,359975
RUB 0
RUB 3,633772
RUB 3,140869
21/12/2024
RUB 3,321158
RUB 3,359975
RUB 4,026988
RUB 3,321158
20/12/2024
RUB 3,643845
RUB 3,321158
RUB 3,886476
RUB 2,97141
19/12/2024
RUB 4,441841
RUB 3,643845
RUB 4,471844
RUB 3,202601
18/12/2024
RUB 5,315609
RUB 4,441841
RUB 5,315609
RUB 4,455838
17/12/2024
RUB 4,908643
RUB 5,315609
RUB 5,910086
RUB 4,899298
16/12/2024
RUB 5,732098
RUB 4,908643
RUB 6,149929
RUB 5,022055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 1 minute and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.925
1.81%
Capitalización de MercadoRUB 1,84T
VolumenRUB 59,64B
2
RUB 3329,78
2.79%
Capitalización de MercadoRUB 400,74B
VolumenRUB 34,6B
4
RUB 2,18
0.66%
Capitalización de MercadoRUB 124,54B
VolumenRUB 9,98B
5
RUB 682,5
5.96%
Capitalización de MercadoRUB 99,51B
VolumenRUB 1,84B
6
RUB 187,37
5.42%
Capitalización de MercadoRUB 89,81B
VolumenRUB 6B
7
RUB 0,315033
1.86%
Capitalización de MercadoRUB 46,41B
VolumenRUB 4,49B

Data provided by Coingecko API

Más Criptomonedas

1160
RUB 100,49
1.38%
Capitalización de MercadoRUB 2,77B
VolumenRUB 3,73M
1159
Capitalización de MercadoRUB 2,77B
VolumenRUB 563,27M
1158
RUB 2,25
12.88%
Capitalización de MercadoRUB 2,77B
VolumenRUB 2,29B
1157
RUB 5,6
0.17%
Capitalización de MercadoRUB 2,76B
VolumenRUB 14,08M
1164
RUB 0,00672309
3.52%
Capitalización de MercadoRUB 2,76B
VolumenRUB 792,87M

Data provided by Coingecko API