Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
RUB 1.13 -10.42%
Market Cap
RUB 1.11B
10.33%
Volume (24)
RUB 106,107,150
0.62%
Circulating Supply
979,734,870 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
RUB 1.13

Price Change

RUB -0.13156904
10.42%
24h Low / 24h High
RUB 1.13 / RUB 1.28

Trading Volume

RUB 106,107,150
0.62%
Volume / Market Cap
0.095695364
Market Dominance
0.00036259642%
Market Rank
#1457

Bertram The Pomeranian Supply

Circulating Supply
979,734,870.639 BERT
Total Supply
979,734,870.639 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
RUB 1,108,801,400
10.33%

Fully Diluted
Market Cap

RUB 1,108,801,400
10.40%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
RUB 1.262071 / RUB 1.2641545
Yesterday's Open / Close
RUB 1.2641545 / RUB 1.262071
Yesterday's Change
10.54%
Yesterday's Volume
RUB 103,871,620

Bertram The Pomeranian Price History

7d Low / 7d High
RUB 0.010194765 / RUB 0.014838472
30d Low / 30d High
RUB 1.1692905 / RUB 1.3521758
90d Low / 90d High
RUB 0.96177033 / RUB 1.3521758
52 Week Low / 52 Week High
RUB 0.96177033 / RUB 1.3521758
All Time HighNov 15, 2024 (3 months ago)
RUB 18.83
93.99%
All Time LowNov 13, 2024 (3 months ago)
RUB 0.146355
673.05%

Data provided by Coingecko API

BERT to RUB converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to RUB)

BERTRUB by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (RUB)

Date
2/15/2025
RUB 1.230768
RUB 0
RUB 1.290961
RUB 1.169291
2/14/2025
RUB 1.165537
RUB 1.230768
RUB 1.352176
RUB 1.139505
2/13/2025
RUB 1.29246
RUB 1.165537
RUB 1.308375
RUB 1.079497
2/12/2025
RUB 1.090108
RUB 1.29246
RUB 1.303294
RUB 0.96177
2/11/2025
RUB 1.081907
RUB 1.090108
RUB 1.126018
RUB 1.013608
2/10/2025
RUB 1.082597
RUB 1.081907
RUB 1.135335
RUB 1.049388
2/9/2025
RUB 1.306264
RUB 1.082597
RUB 1.306717
RUB 0.999429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,186
0.52%
Market CapRUB 1.93T
VolumeRUB 13.88B
2
RUB 2,686.97
0.51%
Market CapRUB 323.83B
VolumeRUB 8.68B
3
RUB 2.76
0.61%
Market CapRUB 159.6B
VolumeRUB 2.85B
5
RUB 680.74
2.79%
Market CapRUB 99.28B
VolumeRUB 1.07B
6
RUB 189.11
2.60%
Market CapRUB 92.32B
VolumeRUB 2.3B
8
RUB 0.267616
1.59%
Market CapRUB 39.61B
VolumeRUB 910.84M

Data provided by Coingecko API

More Cryptocurrencies

1454
RUB 29.71
2.75%
Market CapRUB 1.11B
VolumeRUB 12M
1455
Market CapRUB 1.11B
VolumeRUB 78.43M
1456
RUB 1.11
7.00%
Market CapRUB 1.11B
VolumeRUB 21.07M
1458
RUB 27.28
4.16%
Market CapRUB 1.11B
VolumeRUB 227.88M
1459
Market CapRUB 1.11B
VolumeRUB 82.26M

Data provided by Coingecko API