Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
RUB 3.6 -2.00%
Market Cap
RUB 3.54B
1.56%
Volume (24)
RUB 208,115,190
0.27%
Circulating Supply
978,060,090 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
RUB 3.6

Price Change

RUB -0.073680322
2.00%
24h Low / 24h High
RUB 3.45 / RUB 3.79

Trading Volume

RUB 208,115,190
0.27%
Volume / Market Cap
0.058842695
Market Dominance
0.0011265458%
Market Rank
#840

Bertram The Pomeranian Supply

Circulating Supply
978,060,085.968 BERT
Total Supply
978,060,085.968 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
RUB 3,536,805,900
1.56%

Fully Diluted
Market Cap

RUB 3,536,805,900
1.79%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
RUB 3.5295206 / RUB 3.5758023
Yesterday's Open / Close
RUB 3.5758023 / RUB 3.5295206
Yesterday's Change
1.33%
Yesterday's Volume
RUB 245,495,180

Bertram The Pomeranian Price History

7d Low / 7d High
RUB 0.036595092 / RUB 0.055350368
30d Low / 30d High
RUB 3.4724929 / RUB 3.8362692
90d Low / 90d High
RUB 3.4724929 / RUB 4.3515928
52 Week Low / 52 Week High
RUB 2.8572287 / RUB 4.3515928
All Time HighNov 15, 2024 (8 months ago)
RUB 18.83
80.73%
All Time LowNov 13, 2024 (8 months ago)
RUB 0.146355
2379.10%

Data provided by Coingecko API

BERT to RUB converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to RUB)

BERTRUB by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (RUB)

Date
7/22/2025
RUB 3.762851
RUB 0
RUB 3.832413
RUB 3.472493
7/21/2025
RUB 3.663713
RUB 3.762851
RUB 4.187213
RUB 3.663713
7/20/2025
RUB 3.839106
RUB 3.663713
RUB 4.351593
RUB 3.753678
7/19/2025
RUB 3.360404
RUB 3.839106
RUB 4.345916
RUB 3.360404
7/18/2025
RUB 2.901928
RUB 3.360404
RUB 3.519343
RUB 2.872679
7/17/2025
RUB 3.20254
RUB 2.901928
RUB 3.20254
RUB 2.857229
7/16/2025
RUB 2.878052
RUB 3.20254
RUB 3.43714
RUB 2.875137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,077
0.30%
Market CapRUB 2.35T
VolumeRUB 49.19B
2
RUB 3,657.6
0.30%
Market CapRUB 441.9B
VolumeRUB 42.19B
3
RUB 3.45
0.87%
Market CapRUB 204.13B
VolumeRUB 6.21B
5
RUB 790.76
4.07%
Market CapRUB 110.14B
VolumeRUB 3.11B
6
RUB 197.49
0.08%
Market CapRUB 106.62B
VolumeRUB 21.82B
8
RUB 0.257036
3.15%
Market CapRUB 38.62B
VolumeRUB 9.49B

Data provided by Coingecko API

More Cryptocurrencies

841
RUB 270,600
1.60%
Market CapRUB 3.56B
VolumeRUB 7.33M
842
RUB 0.385905
2.38%
Market CapRUB 3.56B
VolumeRUB 52.67M
843
Market CapRUB 3.54B
VolumeRUB 73.7M
Market CapRUB 3.53B
VolumeRUB 64.5M
846
RUB 19.02
4.42%
Market CapRUB 3.53B
VolumeRUB 40.25M

Data provided by Coingecko API