Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
RUB 2.33+ 0.56%
Market Cap
RUB 2.28B
0.70%
Volume (24)
RUB 221,099,070
0.58%
Circulating Supply
979,736,120 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
RUB 2.33

Price Change

RUB 0.01293749
0.56%
24h Low / 24h High
RUB 2.22 / RUB 2.58

Trading Volume

RUB 221,099,070
0.58%
Volume / Market Cap
0.096890927
Market Dominance
0.0006345552%
Market Rank
#1203

Bertram The Pomeranian Supply

Circulating Supply
979,736,117.399 BERT
Total Supply
979,736,117.399 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
RUB 2,281,937,800
0.70%

Fully Diluted
Market Cap

RUB 2,281,937,800
1.46%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
RUB 2.3223304 / RUB 2.4047561
Yesterday's Open / Close
RUB 2.3223304 / RUB 2.4047561
Yesterday's Change
1.42%
Yesterday's Volume
RUB 209,960,880

Bertram The Pomeranian Price History

7d Low / 7d High
RUB 0.018204022 / RUB 0.035311754
30d Low / 30d High
RUB 1.9131522 / RUB 2.4047561
90d Low / 90d High
RUB 1.7882229 / RUB 3.0196776
52 Week Low / 52 Week High
RUB 1.7882229 / RUB 3.7472836
All Time HighNov 15, 2024 (2 months ago)
RUB 18.83
87.61%
All Time LowNov 13, 2024 (2 months ago)
RUB 0.146355
1493.89%

Data provided by Coingecko API

BERT to RUB converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to RUB)

BERTRUB by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (RUB)

Date
1/29/2025
RUB 1.976387
RUB 0
RUB 2.404756
RUB 1.951269
1/28/2025
RUB 2.204566
RUB 1.976387
RUB 2.494799
RUB 1.913152
1/27/2025
RUB 2.06783
RUB 2.204566
RUB 2.232218
RUB 1.788223
1/26/2025
RUB 2.83669
RUB 2.06783
RUB 3.019678
RUB 2.281588
1/25/2025
RUB 2.644112
RUB 2.83669
RUB 3.173562
RUB 2.484408
1/24/2025
RUB 3.431175
RUB 2.644112
RUB 3.463966
RUB 2.75898
1/23/2025
RUB 3.747284
RUB 3.431175
RUB 3.747284
RUB 2.889364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,182
1.18%
Market CapRUB 2.08T
VolumeRUB 43.02B
2
RUB 3,250.5
3.12%
Market CapRUB 391.42B
VolumeRUB 19.73B
3
RUB 3.13
1.12%
Market CapRUB 180.62B
VolumeRUB 4.4B
5
RUB 240.75
2.47%
Market CapRUB 117.02B
VolumeRUB 5.37B
6
RUB 678.81
0.77%
Market CapRUB 98.97B
VolumeRUB 546.42M
8
RUB 0.332628
0.64%
Market CapRUB 49.11B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1200
RUB 2.72
0.18%
Market CapRUB 2.29B
VolumeRUB 704.56M
1199
RUB 4.81
5.33%
Market CapRUB 2.29B
VolumeRUB 54.2M
1201
RUB 5,443.07
3.05%
Market CapRUB 2.29B
VolumeRUB 8.85M
1202
Market CapRUB 2.27B
VolumeRUB 389.21M
1217
RUB 2.26
15.84%
Market CapRUB 2.26B
VolumeRUB 139.18M

Data provided by Coingecko API