BitMind (SN34) Live Price

BitMind logo
SN34BitMind
GBP 4.5 -10.82%
Market Cap
GBP 11.1M
9.64%
Volume (24)
GBP 21,035
0.22%
Circulating Supply
2,452,401 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
GBP 4.5

Price Change

GBP -0.54585532
10.82%
24h Low / 24h High
GBP 4.36 / GBP 5.05

Trading Volume

GBP 21,035
0.22%
Volume / Market Cap
0.0018947216
Market Dominance
0.00035994515%
Market Rank
#1529

BitMind Supply

Circulating Supply
2,452,401.206 SN34
Total Supply
2,452,401.206 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
GBP 11,101,895
9.64%

Fully Diluted
Market Cap

GBP 11,101,895
7.26%

BitMind Price Yesterday

Yesterday's Low / High
GBP 4.8760804 / GBP 4.8865827
Yesterday's Open / Close
GBP 4.8865827 / GBP 4.8760804
Yesterday's Change
7.81%
Yesterday's Volume
GBP 20,840.59

BitMind Price History

7d Low / 7d High
GBP 6.2532937 / GBP 7.1883261
30d Low / 30d High
GBP 4.8595444 / GBP 5.0425419
90d Low / 90d High
GBP 4.8595444 / GBP 5.304043
52 Week Low / 52 Week High
GBP 4.7302785 / GBP 5.304043
All Time HighJun 10, 2025 (3 months ago)
GBP 8.71
49.33%
All Time LowSep 1, 2025 (20 days ago)
GBP 4.16
6.16%

Data provided by Coingecko API

SN34 to GBP converter

BitMind
BitMindSN34
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to GBP)

SN34GBP by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (GBP)

Date
9/21/2025
GBP 5.008754
GBP 0
GBP 5.042542
GBP 4.859544
9/20/2025
GBP 5.022405
GBP 5.008754
GBP 5.045418
GBP 4.960856
9/19/2025
GBP 5.1644
GBP 5.022405
GBP 5.19523
GBP 5.013752
9/18/2025
GBP 5.055154
GBP 5.1644
GBP 5.304043
GBP 5.035683
9/17/2025
GBP 4.83594
GBP 5.055154
GBP 5.043223
GBP 4.789127
9/16/2025
GBP 4.827484
GBP 4.83594
GBP 4.869219
GBP 4.730279
9/15/2025
GBP 4.958174
GBP 4.827484
GBP 5.015208
GBP 4.734231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 34 minutes and 51 seconds

Explore Our Other Products for SN34

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,103
2.36%
Market CapGBP 2.24T
VolumeGBP 33.47B
2
GBP 4,177.12
6.89%
Market CapGBP 497.69B
VolumeGBP 29.2B
4
GBP 2.81
6.65%
Market CapGBP 167.17B
VolumeGBP 5.84B
5
GBP 1,015.17
5.38%
Market CapGBP 140.35B
VolumeGBP 2.96B
6
GBP 224.16
6.89%
Market CapGBP 120.95B
VolumeGBP 7.06B
8
GBP 0.239958
10.86%
Market CapGBP 36.07B
VolumeGBP 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1526
GBP 0.00903084
0.69%
Market CapGBP 11.14M
VolumeGBP 2.62M
1527
GBP 0.01112916
4.33%
Market CapGBP 11.13M
VolumeGBP 821,701
1528
GBP 4.1
11.01%
Market CapGBP 11.11M
VolumeGBP 221,113
Market CapGBP 11.07M
VolumeGBP 1
1531
GBP 26.26
5.48%
Market CapGBP 11.02M
VolumeGBP 230

Data provided by Coingecko API