BitMind (SN34) Live Price

BitMind logo
SN34BitMind
GBP 6.74 -0.28%
Market Cap
GBP 12.04M
0.47%
Volume (24)
GBP 22,005
2.33%
Circulating Supply
1,787,328 SN34
Issue Date
-

Data provided by Coingecko API

SN34 price Statistics

BitMind Price Today

BitMind Price
GBP 6.74

Price Change

GBP -0.019045223
0.28%
24h Low / 24h High
GBP 6.64 / GBP 7.06

Trading Volume

GBP 22,005
2.33%
Volume / Market Cap
0.0018274395
Market Dominance
0.00041279636%
Market Rank
#1407

BitMind Supply

Circulating Supply
1,787,327.682 SN34
Total Supply
1,787,327.682 SN34
Max Supply
21,000,000 SN34

BitMind Market Cap

Market Cap
GBP 12,041,438
0.47%

Fully Diluted
Market Cap

GBP 12,041,438
1.22%

BitMind Price Yesterday

Yesterday's Low / High
GBP 6.767917 / GBP 6.8726686
Yesterday's Open / Close
GBP 6.767917 / GBP 6.8726686
Yesterday's Change
1.18%
Yesterday's Volume
GBP 23,329.626

BitMind Price History

7d Low / 7d High
GBP 8.7826684 / GBP 11.2502
30d Low / 30d High
GBP 6.6560034 / GBP 7.0549512
90d Low / 90d High
GBP 6.5487967 / GBP 7.0887752
52 Week Low / 52 Week High
GBP 6.5487967 / GBP 8.3997703
All Time HighJun 10, 2025 (1 months ago)
GBP 8.71
22.62%
All Time LowJun 22, 2025 (28 days ago)
GBP 5.23
28.84%

Data provided by Coingecko API

SN34 to GBP converter

BitMind
BitMindSN34
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMind Price Chart (SN34 to GBP)

SN34GBP by TradingView

BitMind Exchanges

Instant crypto to crypto exchange coming soon!

BitMind Historical Price Data (GBP)

Date
7/20/2025
GBP 6.7349
GBP 0
GBP 7.054951
GBP 6.7349
7/19/2025
GBP 6.700065
GBP 6.7349
GBP 6.758073
GBP 6.578754
7/18/2025
GBP 6.843437
GBP 6.700065
GBP 7.088775
GBP 6.548797
7/17/2025
GBP 6.924966
GBP 6.843437
GBP 7.017235
GBP 6.706449
7/16/2025
GBP 8.245116
GBP 6.924966
GBP 8.39977
GBP 6.935405
7/15/2025
GBP 7.686047
GBP 8.245116
GBP 8.254419
GBP 7.632944
7/14/2025
GBP 7.337238
GBP 7.686047
GBP 7.989782
GBP 7.337238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

21 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,839
0.07%
Market CapGBP 2.34T
VolumeGBP 38.82B
2
GBP 3,734
3.44%
Market CapGBP 450.32B
VolumeGBP 56.38B
3
GBP 3.48
2.35%
Market CapGBP 205.94B
VolumeGBP 7.65B
5
GBP 754.68
2.07%
Market CapGBP 110.08B
VolumeGBP 1.92B
6
GBP 180.98
1.92%
Market CapGBP 97.32B
VolumeGBP 12.92B
8
GBP 0.268616
6.71%
Market CapGBP 40.33B
VolumeGBP 20.17B

Data provided by Coingecko API

More Cryptocurrencies

1404
GBP 0.312618
1.47%
Market CapGBP 12.09M
VolumeGBP 1.09M
1405
GBP 0.251454
2.53%
Market CapGBP 12.08M
VolumeGBP 73,741
1406
GBP 0.266861
0.08%
Market CapGBP 12.06M
VolumeGBP 20,591
1408
GBP 0.01202281
2.02%
Market CapGBP 12.02M
VolumeGBP 517,698
1409
GBP 0.129921
1.43%
Market CapGBP 12.02M
VolumeGBP 132,304

Data provided by Coingecko API