BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
0.008097 -0.70%
Market Cap
€5.5M
0.80%
Volume (24)
513,172
5.76%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
€0.00809699

Price Change

€-0.000057363688
0.70%
24h Low / 24h High
€0.00794859 / €0.00829073

Trading Volume

€513,172
5.76%
Volume / Market Cap
0.093350251
Market Dominance
0.00017028392%
Market Rank
#1949

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
€5,497,275
0.80%

Fully Diluted
Market Cap

€8,092,286
0.16%

BlockGames Price Yesterday

Yesterday's Low / High
€0.0080755125 / €0.008082929
Yesterday's Open / Close
€0.008082929 / €0.0080755125
Yesterday's Change
0.22%
Yesterday's Volume
€402,938.72

BlockGames Price History

7d Low / 7d High
€0.0083392541 / €0.010532102
30d Low / 30d High
€0.007948585 / €0.0084638022
90d Low / 90d High
€0.007948585 / €0.0087756699
52 Week Low / 52 Week High
€0.007948585 / €0.010203279
All Time HighApr 12, 2024 (10 months ago)
€0.235085
96.59%
All Time LowFeb 15, 2025 (0 days ago)
€0.00794859
0.85%

Data provided by Coingecko API

BLOCK to EUR converter

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to EUR)

BLOCKEUR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (EUR)

Date
2/15/2025
€0.008338
€0
€0.008338
€0.007949
2/14/2025
€0.00812
€0.008338
€0.008464
€0.008042
2/13/2025
€0.008277
€0.00812
€0.008337
€0.008048
2/12/2025
€0.009249
€0.008277
€0.009249
€0.008292
2/11/2025
€0.009544
€0.009249
€0.010203
€0.009342
2/10/2025
€0.008888
€0.009544
€0.010159
€0.008856
2/9/2025
€0.008704
€0.008888
€0.010099
€0.008446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,273
0.37%
Market Cap€1.93T
Volume€13.68B
2
2,708.76
0.07%
Market Cap€326.68B
Volume€8.8B
3
2.76
1.51%
Market Cap€159.65B
Volume€3.25B
5
666.42
1.39%
Market Cap€97.27B
Volume€877.56M
6
193.48
0.61%
Market Cap€94.56B
Volume€1.76B
8
0.27
2.80%
Market Cap€40.05B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

1945
0.03
1.28%
Market Cap€5.54M
Volume€1.99M
1946
0.00031069
4.57%
Market Cap€5.54M
Volume€14,263
Market Cap€5.53M
Volume€3
1950
0.00030574
0.35%
Market Cap€5.5M
Volume€99
1951
0.01
6.75%
Market Cap€5.49M
Volume€149,550

Data provided by Coingecko API