BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
0.022628 -10.37%
Market Cap
€3.1M
9.80%
Volume (24)
912,113
12.18%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
€0.02262831

Price Change

€-0.0026170481
10.37%
24h Low / 24h High
€0.02275751 / €0.02972362

Trading Volume

€912,113
12.18%
Volume / Market Cap
0.29443924
Market Dominance
0.000088047152%
Market Rank
#2668

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
€3,097,797
9.80%

Fully Diluted
Market Cap

€22,782,109
8.46%

BlockGames Price Yesterday

Yesterday's Low / High
€0.024843107 / €0.024931523
Yesterday's Open / Close
€0.024931523 / €0.024843107
Yesterday's Change
9.08%
Yesterday's Volume
€1,124,138.8

BlockGames Price History

7d Low / 7d High
€0.018297455 / €0.030206994
30d Low / 30d High
€0.0190524 / €0.02896165
90d Low / 90d High
€0.017653897 / €0.02896165
52 Week Low / 52 Week High
€0.017653897 / €0.02896165
All Time HighApr 12, 2024 (8 months ago)
€0.235085
90.31%
All Time LowNov 6, 2024 (1 months ago)
€0.01564386
45.64%

Data provided by Coingecko API

BLOCK to EUR converter

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to EUR)

BLOCKEUR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (EUR)

Date
12/21/2024
€0.023312
€0
€0.028962
€0.021963
12/20/2024
€0.017654
€0.023312
€0.021742
€0.017654
12/19/2024
€0.019453
€0.017654
€0.019819
€0.017729
12/18/2024
€0.023724
€0.019453
€0.023724
€0.01951
12/17/2024
€0.023556
€0.023724
€0.024603
€0.022765
12/16/2024
€0.022808
€0.023556
€0.02347
€0.022103
12/15/2024
€0.024023
€0.022808
€0.025569
€0.022962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,508
2.05%
Market Cap€1.91T
Volume€46.9B
2
3,357.29
3.90%
Market Cap€404.68B
Volume€30.1B
4
2.24
4.22%
Market Cap€128.56B
Volume€12.35B
5
662.8
3.05%
Market Cap€96.73B
Volume€1.37B
6
184.69
6.25%
Market Cap€88.65B
Volume€6.87B
7
0.32
7.42%
Market Cap€46.63B
Volume€5.83B

Data provided by Coingecko API

More Cryptocurrencies

2665
0.00310353
14.70%
Market Cap€3.11M
Volume€2.3M
2666
0.01
35.06%
Market Cap€3.1M
Volume€180
2663
0.00004463
1.52%
Market Cap€3.1M
Volume€54,139
2667
0.0016404
7.94%
Market Cap€3.09M
Volume€112,143
2664
1.02
0.41%
Market Cap€3.09M
Volume€457

Data provided by Coingecko API