BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
0.000402+ 11.58%
Market Cap
€273,137
11.09%
Volume (24)
59,574
6.29%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
€0.00040207

Price Change

€0.00004172
11.58%
24h Low / 24h High
€0.00036036 / €0.00044384

Trading Volume

€59,574
6.29%
Volume / Market Cap
0.21811033
Market Dominance
0.0000081355791%
Market Rank
#5735

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
€273,137
11.09%

Fully Diluted
Market Cap

€402,072
8.62%

BlockGames Price Yesterday

Yesterday's Low / High
€0.00043887023 / €0.00044114398
Yesterday's Open / Close
€0.00044114398 / €0.00043887023
Yesterday's Change
8.62%
Yesterday's Volume
€46,924.163

BlockGames Price History

7d Low / 7d High
€0.00039920052 / €0.00061489051
30d Low / 30d High
€0.0003418861 / €0.00044114398
90d Low / 90d High
€0.0003418861 / €0.00049396069
52 Week Low / 52 Week High
€0.0003418861 / €0.00052340034
All Time HighApr 12, 2024 (1 years ago)
€0.235085
99.83%
All Time LowSep 26, 2025 (1 days ago)
€0.00034107
17.85%

Data provided by Coingecko API

BLOCK to EUR converter

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to EUR)

BLOCKEUR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (EUR)

Date
9/26/2025
€0.000375
€0
€0.000441
€0.000342
9/25/2025
€0.000412
€0.000375
€0.00042
€0.000365
9/24/2025
€0.000438
€0.000412
€0.000441
€0.000405
9/23/2025
€0.000491
€0.000438
€0.000496
€0.000445
9/22/2025
€0.000517
€0.000491
€0.000517
€0.000482
9/21/2025
€0.000499
€0.000517
€0.000523
€0.000497
9/20/2025
€0.000494
€0.000499
€0.000499
€0.000489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 34 minutes and 13 seconds

Explore Our Other Products for BLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,363
0.21%
Market Cap€2.18T
Volume€33.88B
2
4,019.41
2.11%
Market Cap€485.38B
Volume€26.25B
4
2.78
1.76%
Market Cap€166.57B
Volume€4.34B
5
979.03
3.87%
Market Cap€136.26B
Volume€1.85B
6
203.23
3.64%
Market Cap€110.47B
Volume€6.73B
9
0.23
1.55%
Market Cap€34.8B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

5733
4,064.04
1.49%
Market Cap€273,971
Volume€0
5732
Market Cap€273,931
Volume€141
5734
0.00000001
11.66%
Market Cap€273,185
Volume€2,547
5736
0.00031233
1.93%
Market Cap€272,022
Volume€80,569
5737
Market Cap€271,877
Volume€279

Data provided by Coingecko API