BlockGames (BLOCK) Valor actual

BlockGames logo
BLOCKBlockGames
0,00066+ 27.48%
Capitalización de Mercado
€450.096
30.33%
Volumen (24)
84.321
0.13%
Suministro circulante
679.322.820 BLOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLOCK

Precio de hoy de BlockGames

Precio de BlockGames
€0,00066022

Cambio de precio en

€0,00014233
27.48%
Mínimo/máximo en 24 h
€0,00050321 / €0,00074315

Volumen de trading en

€84.321
0.13%
Volumen/capitalización de mercado
0,18734003
Dominancia en el mercado
0,000013145062%
Rango en el mercado
#4994

Suministro de BlockGames

Suministro circulante
679.322.823 BLOCK
Suministro total
1.000.000.000 BLOCK
Suministro máximo
1.000.000.000 BLOCK

Capitalización de mercado de BlockGames

Capitalización de Mercado
€450.096
30.33%

Capitalización de mercado
completamente diluida

€662.565
1.69%

Precio de ayer de BlockGames

Mínimo/máximo de ayer
€0,00066587238 / €0,00068201587
Apertura/cierre de ayer
€0,00068201587 / €0,00066587238
Cambio de ayer
2.04%
Volumen de ayer
€138.613,64

Historial de precios de BlockGames

Mínimo/máximo en 7 días
€0,00054523776 / €0,00081176465
Mínimo/máximo en 30 días
€0,00049750345 / €0,00069594694
Mínimo/máximo en 90 días
€0,00049114436 / €0,00069594694
Mínimo/máximo en 52 semanas
€0,0004651805 / €0,00069594694
Máximo históricoabr 12, 2024 (1 years ago)
€0,235085
99.72%
All Time Lowago 6, 2025 (23 days ago)
€0,00041864
58.27%

Data provided by Coingecko API

Conversor de BLOCK a EUR

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlockGames a Euro en tiempo real (BLOCK a EUR)

    BLOCKEUR by TradingView

    BlockGames Intercambios

    Instant crypto to crypto exchange coming soon!

    BlockGames Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000518
    €0
    €0,000696
    €0,000505
    28/8/2025
    €0,000505
    €0,000518
    €0,000509
    €0,000498
    27/8/2025
    €0,000524
    €0,000505
    €0,000539
    €0,000498
    26/8/2025
    €0,000527
    €0,000524
    €0,000527
    €0,00049
    25/8/2025
    €0,000537
    €0,000527
    €0,000537
    €0,000504
    24/8/2025
    €0,000555
    €0,000537
    €0,000555
    €0,000465
    23/8/2025
    €0,000509
    €0,000555
    €0,000525
    €0,0005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 30 minutes and 24 seconds

    Explore Our Other Products for BLOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.095
    3.18%
    Capitalización de Mercado€2,16T
    Volumen€51,15B
    2
    4328,13
    2.70%
    Capitalización de Mercado€523,12B
    Volumen€36,1B
    4
    2,8
    4.69%
    Capitalización de Mercado€167,11B
    Volumen€8,2B
    5
    858,98
    1.62%
    Capitalización de Mercado€119,66B
    Volumen€1,5B
    6
    204,37
    3.95%
    Capitalización de Mercado€110,77B
    Volumen€13,53B
    9
    0,21
    2.61%
    Capitalización de Mercado€32,36B
    Volumen€2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    4989
    0,00084194
    14.41%
    Capitalización de Mercado€451.433
    Volumen€7482
    4992
    0,00044953
    7.46%
    Capitalización de Mercado€451.143
    Volumen€4600
    4995
    0,00045067
    13.57%
    Capitalización de Mercado€450.416
    Volumen€73.145
    4990
    0,00005764
    4.25%
    Capitalización de Mercado€449.772
    Volumen€13.013
    4996
    0
    1.83%
    Capitalización de Mercado€449.555
    Volumen€129

    Data provided by Coingecko API