BlockGames (BLOCK) Valor actual

BlockGames logo
BLOCKBlockGames
0,116023-0.32%
Capitalización de Mercado
€15,93M
0.79%
Volumen (24)
2.456.647
0.42%
Suministro en circulación
135.975.000 BLOCK
Fecha de asunto
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
€0,116023

Price Change

€-0,00037684225
0.32%
24h Low / 24h High
€0,102336 / €0,124422

Trading Volume

€2.456.647
0.42%
Volume / Market Cap
0,15424777
Market Dominance
0,00062568606%
Market Rank
#1174

BlockGames Supply

Circulating Supply
135.975.000 BLOCK
Total Supply
1.000.000.000 BLOCK
Max Supply
1.000.000.000 BLOCK

BlockGames Market Cap

Market Cap
€15.926.629
0.79%

Fully Diluted
Market Cap

€117.129.100
2.47%

BlockGames Price Yesterday

Yesterday's Low / High
€0,11411262 / €0,11449927
Yesterday's Open / Close
€0,11449927 / €0,11411262
Yesterday's Change
1.50%
Yesterday's Volume
€2.418.764,7

BlockGames Price History

7d Low / 7d High
€0,1129216 / €0,19328859
30d Low / 30d High
€0,10452735 / €0,12214491
90d Low / 90d High
€0,10452735 / €0,14635612
52 Week Low / 52 Week High
€0,10452735 / €0,17803947
All Time Highabr 12, 2024 (1 months ago)
€0,235085
50.65%
All Time Lowmay 23, 2024 (15 days ago)
€0,064618
79.55%

Data provided by Coingecko API

BLOCK to EUR converter

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BlockGames a Euro en tiempo real (BLOCK a EUR)

BLOCKEUR by TradingView

BlockGames Intercambios

Instant crypto to crypto exchange coming soon!

BlockGames Histórico de Precios (EUR)

Fecha
7/6/2024
€0,117895
€0
€0,118404
€0,104527
6/6/2024
€0,119196
€0,117895
€0,122145
€0,115549
5/6/2024
€0,125064
€0,119196
€0,126602
€0,119271
4/6/2024
€0,126763
€0,125064
€0,146356
€0,120306
3/6/2024
€0,142319
€0,126763
€0,150777
€0,127531
2/6/2024
€0,147579
€0,142319
€0,155917
€0,141196
1/6/2024
€0,113856
€0,147579
€0,178039
€0,106952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 50 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.369
2.36%
Capitalización de Mercado€1,37T
Volumen€32,05B
2
3692,18
3.00%
Capitalización de Mercado€443,95B
Volumen€16,26B
4
692,03
1.41%
Capitalización de Mercado€106,62B
Volumen€1,73B
5
162,36
5.51%
Capitalización de Mercado€74,82B
Volumen€3,15B
8
0,5
4.75%
Capitalización de Mercado€27,71B
Volumen€1,9B
9
0,15
8.13%
Capitalización de Mercado€21,37B
Volumen€1,47B

Data provided by Coingecko API

Más Criptomonedas

1170
1,64
10.68%
Capitalización de Mercado€16,26M
Volumen€202.585
1172
0,05
12.18%
Capitalización de Mercado€16,18M
Volumen€31.009
1173
0,02
2.83%
Capitalización de Mercado€16,04M
Volumen€120.519
1175
0,03
15.47%
Capitalización de Mercado€15,92M
Volumen€2146
1176
Capitalización de Mercado€15,87M
Volumen€1,38M

Data provided by Coingecko API