BoxBet (BXBT) Valor real atual

BoxBet logo
BXBTBoxBet
RUB 1,47 -0.13%
Capitalização de mercado
RUB 125,32M
0.03%
Volume (24)
RUB 9 379 247
0.03%
Fornecimento em circulação
85 457 105 BXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXBT

BoxBet Preço hoje

BoxBet Preço
RUB 1,47

Alteração de preço

RUB -0,001926129
0.13%
24h Baixo / 24h Alto
RUB 1,46 / RUB 1,48

Volume

RUB 9 379 247
0.03%
Volume / Limite de mercado
0,074843849
Dominio de mercado
0,000039477196%
Posição de mercado
#3567

Fornecimento de BoxBet

Fornecimento em circulação
85 457 105,054 BXBT
Fornecimento total
95 426 355,208 BXBT
Fornecimento máximo
100 000 000 BXBT

BoxBet Capitalização de mercado

Capitalização de mercado
RUB 125 317 540
0.03%

Totalmente diluído
Limite de mercado

RUB 139 936 830
0.03%

BoxBet Preço Ontem

Baixa / Alta de ontem
RUB 1,4652787 / RUB 1,4668453
Abertura / Fecho de Ontem
RUB 1,4652787 / RUB 1,4668453
A mudança de ontem
0.27%
Volume de ontem
RUB 5 752 585,3

Histórico do preço do BoxBet

7 dias Baixa / 7 dias Alta
RUB 0,017649341 / RUB 0,01892031
30 dias Baixa / 30 dias Alta
RUB 1,4356563 / RUB 1,4703527
90 dias Baixa / 90 dias Alta
RUB 1,4252568 / RUB 1,4767214
52 Semana Baixa / 52 Semana Alta
RUB 1,4207909 / RUB 1,537533
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
RUB 25,29
94.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 1,016
44.43%

Data provided by Coingecko API

BXBT para RUB

BoxBet
BoxBetBXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoxBet para Russian Ruble Gráfico de Preço (BXBT para RUB)

    BXBTRUB de TradingView

    BoxBet Trocas

    Instant crypto to crypto exchange coming soon!

    BoxBet Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,439601
    RUB 0
    RUB 1,470353
    RUB 1,436867
    02/09/2025
    RUB 1,439021
    RUB 1,439601
    RUB 1,444764
    RUB 1,427225
    01/09/2025
    RUB 1,441265
    RUB 1,439021
    RUB 1,463924
    RUB 1,425257
    31/08/2025
    RUB 1,431667
    RUB 1,441265
    RUB 1,476721
    RUB 1,430848
    30/08/2025
    RUB 1,431087
    RUB 1,431667
    RUB 1,433763
    RUB 1,421344
    29/08/2025
    RUB 1,517166
    RUB 1,431087
    RUB 1,517166
    RUB 1,420791
    28/08/2025
    RUB 1,514906
    RUB 1,517166
    RUB 1,537533
    RUB 1,506294

    Data provided by Coingecko API

    Explore Our Other Products for BXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 891
    2.06%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,99B
    2
    RUB 4 289,15
    4.05%
    Capitalização de mercadoRUB 517,8B
    VolumeRUB 29B
    4
    RUB 2,81
    1.84%
    Capitalização de mercadoRUB 167,1B
    VolumeRUB 4,67B
    5
    RUB 844,5
    1.85%
    Capitalização de mercadoRUB 117,56B
    VolumeRUB 956,29M
    6
    RUB 203,63
    3.15%
    Capitalização de mercadoRUB 110,45B
    VolumeRUB 5,01B
    9
    RUB 0,21194
    3.34%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3566
    RUB 1,041
    5.44%
    Capitalização de mercadoRUB 125,63M
    VolumeRUB 70 896
    3565
    RUB 0,01625349
    0.48%
    Capitalização de mercadoRUB 125,57M
    VolumeRUB 12,68M
    3570
    RUB 0,124358
    0.44%
    Capitalização de mercadoRUB 125,33M
    VolumeRUB 19,01M
    3571
    RUB 0,437538
    1.19%
    Capitalização de mercadoRUB 125,28M
    VolumeRUB 8,45M
    3573
    RUB 0,071451
    13.51%
    Capitalização de mercadoRUB 125,04M
    VolumeRUB 1,47M

    Data provided by Coingecko API