BoxBet (BXBT) Valor actual

BoxBet logo
BXBTBoxBet
RUB 1,45 -0.10%
Capitalización de Mercado
RUB 124,04M
0.22%
Volumen (24)
RUB 7.433.311
0.09%
Suministro circulante
85.457.105 BXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXBT

Precio de hoy de BoxBet

Precio de BoxBet
RUB 1,45

Cambio de precio en

RUB -0,0015160019
0.10%
Mínimo/máximo en 24 h
RUB 1,45 / RUB 1,46

Volumen de trading en

RUB 7.433.311
0.09%
Volumen/capitalización de mercado
0,059924897
Dominancia en el mercado
0,000039075942%
Rango en el mercado
#3578

Suministro de BoxBet

Suministro circulante
85.457.105,054 BXBT
Suministro total
95.426.355,208 BXBT
Suministro máximo
100.000.000 BXBT

Capitalización de mercado de BoxBet

Capitalización de Mercado
RUB 124.043.790
0.22%

Capitalización de mercado
completamente diluida

RUB 138.514.480
0.08%

Precio de ayer de BoxBet

Mínimo/máximo de ayer
RUB 1,4512401 / RUB 1,4541001
Apertura/cierre de ayer
RUB 1,4541001 / RUB 1,4512401
Cambio de ayer
0.18%
Volumen de ayer
RUB 7.584.952

Historial de precios de BoxBet

Mínimo/máximo en 7 días
RUB 0,017698315 / RUB 0,018359186
Mínimo/máximo en 30 días
RUB 1,4490594 / RUB 1,49324
Mínimo/máximo en 90 días
RUB 1,4272252 / RUB 1,49324
Mínimo/máximo en 52 semanas
RUB 1,4213443 / RUB 1,49324
Máximo históricoabr 22, 2024 (1 years ago)
RUB 25,29
94.26%
All Time Lowjun 22, 2025 (2 months ago)
RUB 1,016
43.06%

Data provided by Coingecko API

Conversor de BXBT a RUB

BoxBet
BoxBetBXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BoxBet a Russian Ruble en tiempo real (BXBT a RUB)

    BXBTRUB by TradingView

    BoxBet Intercambios

    Instant crypto to crypto exchange coming soon!

    BoxBet Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 1,463979
    RUB 0
    RUB 1,49324
    RUB 1,449059
    4/9/2025
    RUB 1,463937
    RUB 1,463979
    RUB 1,475335
    RUB 1,45989
    3/9/2025
    RUB 1,439601
    RUB 1,463937
    RUB 1,470353
    RUB 1,436867
    2/9/2025
    RUB 1,439021
    RUB 1,439601
    RUB 1,444764
    RUB 1,427225
    1/9/2025
    RUB 1,441265
    RUB 1,439021
    RUB 1,463924
    RUB 1,425257
    31/8/2025
    RUB 1,431667
    RUB 1,441265
    RUB 1,476721
    RUB 1,430848
    30/8/2025
    RUB 1,431087
    RUB 1,431667
    RUB 1,433763
    RUB 1,421344

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 48 minutes and 4 seconds

    Explore Our Other Products for BXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.190
    0.42%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 19,79B
    2
    RUB 4282,86
    0.52%
    Capitalización de MercadoRUB 517,12B
    VolumenRUB 14,01B
    4
    RUB 2,81
    0.61%
    Capitalización de MercadoRUB 167,3B
    VolumenRUB 1,93B
    5
    RUB 858,27
    0.98%
    Capitalización de MercadoRUB 119,47B
    VolumenRUB 933,22M
    6
    RUB 200,75
    1.24%
    Capitalización de MercadoRUB 108,72B
    VolumenRUB 3,01B
    9
    RUB 0,215211
    1.24%
    Capitalización de MercadoRUB 32,45B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3575
    RUB 0,124194
    5.79%
    Capitalización de MercadoRUB 124,47M
    VolumenRUB 5,7M
    3576
    RUB 0,112046
    1.06%
    Capitalización de MercadoRUB 124,33M
    VolumenRUB 231.818
    3577
    RUB 0,562905
    1.50%
    Capitalización de MercadoRUB 124,29M
    VolumenRUB 19.723
    3563
    RUB 57,24
    0.18%
    Capitalización de MercadoRUB 124,01M
    VolumenRUB 48,61M
    3579
    RUB 0,144107
    0.62%
    Capitalización de MercadoRUB 123,93M
    VolumenRUB 204

    Data provided by Coingecko API