BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
RUB 1.45 -0.01%
Market Cap
RUB 124.26M
0.08%
Volume (24)
RUB 7,415,082
0.01%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
RUB 1.45

Price Change

RUB -0.00016305731
0.01%
24h Low / 24h High
RUB 1.45 / RUB 1.46

Trading Volume

RUB 7,415,082
0.01%
Volume / Market Cap
0.059675888
Market Dominance
0.000039142766%
Market Rank
#3577

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
RUB 124,255,910
0.08%

Fully Diluted
Market Cap

RUB 138,751,350
0.06%

BoxBet Price Yesterday

Yesterday's Low / High
RUB 1.4522945 / RUB 1.4541235
Yesterday's Open / Close
RUB 1.4541235 / RUB 1.4522945
Yesterday's Change
0.22%
Yesterday's Volume
RUB 7,429,846.2

BoxBet Price History

7d Low / 7d High
RUB 0.017698315 / RUB 0.018359186
30d Low / 30d High
RUB 1.4490594 / RUB 1.4558974
90d Low / 90d High
RUB 1.436867 / RUB 1.49324
52 Week Low / 52 Week High
RUB 1.4252568 / RUB 1.49324
All Time HighApr 22, 2024 (1 years ago)
RUB 25.29
94.25%
All Time LowJun 22, 2025 (2 months ago)
RUB 1.016
43.16%

Data provided by Coingecko API

BXBT to RUB converter

BoxBet
BoxBetBXBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to RUB)

    BXBTRUB by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 1.454671
    RUB 0
    RUB 1.455897
    RUB 1.449211
    9/5/2025
    RUB 1.463979
    RUB 1.454671
    RUB 1.49324
    RUB 1.449059
    9/4/2025
    RUB 1.463937
    RUB 1.463979
    RUB 1.475335
    RUB 1.45989
    9/3/2025
    RUB 1.439601
    RUB 1.463937
    RUB 1.470353
    RUB 1.436867
    9/2/2025
    RUB 1.439021
    RUB 1.439601
    RUB 1.444764
    RUB 1.427225
    9/1/2025
    RUB 1.441265
    RUB 1.439021
    RUB 1.463924
    RUB 1.425257
    8/31/2025
    RUB 1.431667
    RUB 1.441265
    RUB 1.476721
    RUB 1.430848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 26 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,356
    0.37%
    Market CapRUB 2.2T
    VolumeRUB 19.26B
    2
    RUB 4,286.1
    0.76%
    Market CapRUB 517.35B
    VolumeRUB 14.41B
    4
    RUB 2.82
    0.06%
    Market CapRUB 167.86B
    VolumeRUB 1.73B
    5
    RUB 861.49
    1.14%
    Market CapRUB 119.92B
    VolumeRUB 967.74M
    6
    RUB 201.17
    1.22%
    Market CapRUB 109.05B
    VolumeRUB 2.96B
    9
    RUB 0.216553
    0.63%
    Market CapRUB 32.66B
    VolumeRUB 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3569
    RUB 0.134493
    4.99%
    Market CapRUB 124.66M
    VolumeRUB 11.5M
    3575
    RUB 10.45
    0.14%
    Market CapRUB 124.45M
    VolumeRUB 48,495
    3576
    RUB 0.00029565
    0.38%
    Market CapRUB 124.38M
    VolumeRUB 17,226
    3578
    RUB 3.52
    2.76%
    Market CapRUB 124.09M
    VolumeRUB 626,669
    3579
    RUB 0.561472
    1.71%
    Market CapRUB 124.06M
    VolumeRUB 19,757

    Data provided by Coingecko API