Shentu (CTK) Valor real atual

Shentu logo
CTKShentu
GBP 0,242355+ 0.82%
Capitalização de mercado
GBP 36,2M
0.87%
Volume (24)
GBP 884 198
7.37%
Fornecimento em circulação
149 381 710 CTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTK

Shentu Preço hoje

Shentu Preço
GBP 0,242355

Alteração de preço

GBP 0,00197119
0.82%
24h Baixo / 24h Alto
GBP 0,236492 / GBP 0,243884

Volume

GBP 884 198
7.37%
Volume / Limite de mercado
0,024424034
Dominio de mercado
0,0012361438%
Posição de mercado
#822

Fornecimento de Shentu

Fornecimento em circulação
149 381 708 CTK
Fornecimento total
150 055 035 CTK
Fornecimento máximo
0 CTK

Shentu Capitalização de mercado

Capitalização de mercado
GBP 36 201 964
0.87%

Totalmente diluído
Limite de mercado

GBP 36 365 141
1.71%

Shentu Preço Ontem

Baixa / Alta de ontem
GBP 0,23706752 / GBP 0,23945196
Abertura / Fecho de Ontem
GBP 0,23945196 / GBP 0,23706752
A mudança de ontem
1.72%
Volume de ontem
GBP 1 213 304

Histórico do preço do Shentu

7 dias Baixa / 7 dias Alta
GBP 0,3102502 / GBP 0,33607909
30 dias Baixa / 30 dias Alta
GBP 0,23475983 / GBP 0,24180312
90 dias Baixa / 90 dias Alta
GBP 0,23475983 / GBP 0,24490609
52 Semana Baixa / 52 Semana Alta
GBP 0,22910209 / GBP 0,25007394
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
GBP 2,85
91.49%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,158203
53.21%

Data provided by Coingecko API

CTK para GBP

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shentu para British Pound Gráfico de Preço (CTK para GBP)

    CTKGBP de TradingView

    Shentu Trocas

    Instant crypto to crypto exchange coming soon!

    Shentu Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,23755
    GBP 0
    GBP 0,241803
    GBP 0,236604
    06/09/2025
    GBP 0,239601
    GBP 0,23755
    GBP 0,240301
    GBP 0,23476
    05/09/2025
    GBP 0,238662
    GBP 0,239601
    GBP 0,244445
    GBP 0,236798
    04/09/2025
    GBP 0,248671
    GBP 0,238662
    GBP 0,248671
    GBP 0,235857
    03/09/2025
    GBP 0,247117
    GBP 0,248671
    GBP 0,250074
    GBP 0,244183
    02/09/2025
    GBP 0,232537
    GBP 0,247117
    GBP 0,247201
    GBP 0,232537
    01/09/2025
    GBP 0,24173
    GBP 0,232537
    GBP 0,244746
    GBP 0,229102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 50 segundoss

    Explore Our Other Products for CTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 977
    0.77%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 31,51B
    2
    GBP 4 320,52
    0.44%
    Capitalização de mercadoGBP 521,79B
    VolumeGBP 22,22B
    3
    GBP 2,98
    2.82%
    Capitalização de mercadoGBP 177,92B
    VolumeGBP 6,13B
    5
    GBP 878,78
    0.54%
    Capitalização de mercadoGBP 122,38B
    VolumeGBP 1,2B
    6
    GBP 213,96
    5.06%
    Capitalização de mercadoGBP 116,08B
    VolumeGBP 8,78B
    9
    GBP 0,237924
    7.28%
    Capitalização de mercadoGBP 35,9B
    VolumeGBP 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    819
    GBP 0,03637599
    1.41%
    Capitalização de mercadoGBP 36,37M
    VolumeGBP 6,95M
    820
    GBP 3 137,9
    0.29%
    Capitalização de mercadoGBP 36,34M
    VolumeGBP 370
    821
    GBP 0,182656
    0.67%
    Capitalização de mercadoGBP 36,34M
    VolumeGBP 1,13M
    823
    GBP 0,00504955
    0.58%
    Capitalização de mercadoGBP 36,16M
    VolumeGBP 695 616
    824
    GBP 51,93
    0.51%
    Capitalização de mercadoGBP 36,09M
    VolumeGBP 77 582

    Data provided by Coingecko API