Chia (XCH) Valor actual

Chia logo
XCHChia
GBP 7,13+ 1.61%
Capitalización de Mercado
GBP 104,4M
1.73%
Volumen (24)
GBP 4.086.628
2.98%
Suministro circulante
14.624.581 XCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCH

Precio de hoy de Chia

Precio de Chia
GBP 7,13

Cambio de precio en

GBP 0,113101
1.61%
Mínimo/máximo en 24 h
GBP 6,95 / GBP 7,18

Volumen de trading en

GBP 4.086.628
2.98%
Volumen/capitalización de mercado
0,039142118
Dominancia en el mercado
0,0035649845%
Rango en el mercado
#397

Suministro de Chia

Suministro circulante
14.624.580,799 XCH
Suministro total
32.999.582,317 XCH
Suministro máximo
0 XCH

Capitalización de mercado de Chia

Capitalización de Mercado
GBP 104.404.880
1.73%

Capitalización de mercado
completamente diluida

GBP 235.584.010
0.22%

Precio de ayer de Chia

Mínimo/máximo de ayer
GBP 7,0927913 / GBP 7,1540406
Apertura/cierre de ayer
GBP 7,1540406 / GBP 7,0927913
Cambio de ayer
0.09%
Volumen de ayer
GBP 3.985.676,2

Historial de precios de Chia

Mínimo/máximo en 7 días
GBP 9,3251019 / GBP 10,09699
Mínimo/máximo en 30 días
GBP 6,9527863 / GBP 7,1540406
Mínimo/máximo en 90 días
GBP 6,8860562 / GBP 7,1886918
Mínimo/máximo en 52 semanas
GBP 6,8860562 / GBP 7,4764878
Máximo históricomay 15, 2021 (4 years ago)
GBP 1166,66
99.39%
All Time Lowago 1, 2025 (1 months ago)
GBP 6,67
6.92%

Data provided by Coingecko API

Conversor de XCH a GBP

Chia
ChiaXCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chia a British Pound en tiempo real (XCH a GBP)

    XCHGBP by TradingView

    Chia Intercambios

    Instant crypto to crypto exchange coming soon!

    Chia Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 7,017234
    GBP 0
    GBP 7,154041
    GBP 6,952786
    3/9/2025
    GBP 7,081027
    GBP 7,017234
    GBP 7,135638
    GBP 7,038229
    2/9/2025
    GBP 6,972399
    GBP 7,081027
    GBP 7,188692
    GBP 6,964499
    1/9/2025
    GBP 7,075638
    GBP 6,972399
    GBP 7,144383
    GBP 6,886056
    31/8/2025
    GBP 7,229592
    GBP 7,075638
    GBP 7,386386
    GBP 7,115017
    30/8/2025
    GBP 7,476488
    GBP 7,229592
    GBP 7,476488
    GBP 7,215243
    29/8/2025
    GBP 7,329618
    GBP 7,476488
    GBP 7,446838
    GBP 7,115603

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 53 minutes and 27 seconds

    Explore Our Other Products for XCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.729
    0.91%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 38,31B
    2
    GBP 4302,03
    3.35%
    Capitalización de MercadoGBP 518,69B
    VolumenGBP 29,85B
    4
    GBP 2,8
    1.78%
    Capitalización de MercadoGBP 166,3B
    VolumenGBP 4,45B
    5
    GBP 843,85
    1.31%
    Capitalización de MercadoGBP 117,41B
    VolumenGBP 919,78M
    6
    GBP 202,55
    3.99%
    Capitalización de MercadoGBP 109,57B
    VolumenGBP 5,1B
    9
    GBP 0,212471
    3.71%
    Capitalización de MercadoGBP 32,03B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    394
    GBP 0,846871
    0.73%
    Capitalización de MercadoGBP 105,91M
    VolumenGBP 16,74M
    395
    GBP 0,054295
    2.56%
    Capitalización de MercadoGBP 105,53M
    VolumenGBP 297.918
    396
    GBP 1,33
    6.97%
    Capitalización de MercadoGBP 105,16M
    VolumenGBP 2570
    398
    GBP 0,03960168
    0.01%
    Capitalización de MercadoGBP 103,93M
    VolumenGBP 92.695
    399
    GBP 4,79
    4.03%
    Capitalización de MercadoGBP 103,84M
    VolumenGBP 3,97M

    Data provided by Coingecko API