Chia (XCH) Valor real atual

Chia logo
XCHChia
GBP 7,2 -0.41%
Capitalização de mercado
GBP 105,26M
0.09%
Volume (24)
GBP 4 851 174
1.09%
Fornecimento em circulação
14 624 581 XCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCH

Chia Preço hoje

Chia Preço
GBP 7,2

Alteração de preço

GBP -0,029405144
0.41%
24h Baixo / 24h Alto
GBP 7,07 / GBP 7,42

Volume

GBP 4 851 174
1.09%
Volume / Limite de mercado
0,046088228
Dominio de mercado
0,0035626274%
Posição de mercado
#398

Fornecimento de Chia

Fornecimento em circulação
14 624 580,799 XCH
Fornecimento total
32 999 582,317 XCH
Fornecimento máximo
0 XCH

Chia Capitalização de mercado

Capitalização de mercado
GBP 105 258 420
0.09%

Totalmente diluído
Limite de mercado

GBP 237 509 980
2.07%

Chia Preço Ontem

Baixa / Alta de ontem
GBP 7,3444338 / GBP 7,3544676
Abertura / Fecho de Ontem
GBP 7,3544676 / GBP 7,3444338
A mudança de ontem
2.03%
Volume de ontem
GBP 4 086 353,9

Histórico do preço do Chia

7 dias Baixa / 7 dias Alta
GBP 9,1496389 / GBP 10,047798
30 dias Baixa / 30 dias Alta
GBP 7,0162464 / GBP 7,3716083
90 dias Baixa / 90 dias Alta
GBP 6,7946372 / GBP 7,3716083
52 Semana Baixa / 52 Semana Alta
GBP 6,7946372 / GBP 7,4360626
Máxima de todos os temposMae 15, 2021 (4 anos atrás)
GBP 1 166,66
99.38%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
GBP 6,67
7.97%

Data provided by Coingecko API

XCH para GBP

Chia
ChiaXCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCH Safely with 3Commas

Use a proven backtested strategy for XCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chia para British Pound Gráfico de Preço (XCH para GBP)

    XCHGBP de TradingView

    Chia Trocas

    Instant crypto to crypto exchange coming soon!

    Chia Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 7,071197
    GBP 0
    GBP 7,371608
    GBP 7,016246
    27/08/2025
    GBP 7,242609
    GBP 7,071197
    GBP 7,324009
    GBP 7,077763
    26/08/2025
    GBP 6,801302
    GBP 7,242609
    GBP 7,250423
    GBP 6,794637
    25/08/2025
    GBP 7,254561
    GBP 6,801302
    GBP 7,254561
    GBP 6,825919
    24/08/2025
    GBP 7,369406
    GBP 7,254561
    GBP 7,436063
    GBP 7,194923
    23/08/2025
    GBP 7,248476
    GBP 7,369406
    GBP 7,430156
    GBP 7,204313
    22/08/2025
    GBP 6,98286
    GBP 7,248476
    GBP 7,399795
    GBP 6,868468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 53 segundoss

    Explore Our Other Products for XCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 032
    2.54%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,1B
    2
    GBP 4 347,21
    5.24%
    Capitalização de mercadoGBP 523,79B
    VolumeGBP 31,89B
    3
    GBP 2,87
    4.21%
    Capitalização de mercadoGBP 170,91B
    VolumeGBP 6,59B
    5
    GBP 854,31
    2.06%
    Capitalização de mercadoGBP 118,89B
    VolumeGBP 1,66B
    6
    GBP 207,46
    2.49%
    Capitalização de mercadoGBP 112,15B
    VolumeGBP 13,19B
    9
    GBP 0,214708
    3.93%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    395
    GBP 0,151356
    2.48%
    Capitalização de mercadoGBP 108,25M
    VolumeGBP 4,37M
    396
    GBP 0,868847
    0.90%
    Capitalização de mercadoGBP 107,66M
    VolumeGBP 105 102
    397
    GBP 0,838596
    2.41%
    Capitalização de mercadoGBP 107,59M
    VolumeGBP 36,09M
    399
    GBP 0,104192
    2.31%
    Capitalização de mercadoGBP 104,25M
    VolumeGBP 1,24M
    400
    GBP 0,02453075
    0.73%
    Capitalização de mercadoGBP 103,91M
    VolumeGBP 17,75M

    Data provided by Coingecko API