Comedian (BAN) Valor real atual

Comedian logo
BANComedian
RUB 7,16 -12.09%
Capitalização de mercado
RUB 7,18B
11.93%
Volume (24)
RUB 840 071 970
1.23%
Fornecimento em circulação
999 961 860 BAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAN

Comedian Preço hoje

Comedian Preço
RUB 7,16

Alteração de preço

RUB -0,98520692
12.09%
24h Baixo / 24h Alto
RUB 7,18 / RUB 8,15

Volume

RUB 840 071 970
1.23%
Volume / Limite de mercado
0,11703032
Dominio de mercado
0,0022907646%
Posição de mercado
#547

Fornecimento de Comedian

Fornecimento em circulação
999 961 859,27 BAN
Fornecimento total
999 961 859,27 BAN
Fornecimento máximo
1 000 000 000 BAN

Comedian Capitalização de mercado

Capitalização de mercado
RUB 7 178 242 200
11.93%

Totalmente diluído
Limite de mercado

RUB 7 178 242 200
7.41%

Comedian Preço Ontem

Baixa / Alta de ontem
RUB 7,7187379 / RUB 7,7879722
Abertura / Fecho de Ontem
RUB 7,7187379 / RUB 7,7879722
A mudança de ontem
7.65%
Volume de ontem
RUB 887 281 810

Histórico do preço do Comedian

7 dias Baixa / 7 dias Alta
RUB 0,08237221 / RUB 0,10194469
30 dias Baixa / 30 dias Alta
RUB 7,7187379 / RUB 8,2140496
90 dias Baixa / 90 dias Alta
RUB 6,9970538 / RUB 8,2140496
52 Semana Baixa / 52 Semana Alta
RUB 6,618778 / RUB 8,2140496
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
RUB 37,74
80.86%
Baixa de todos os temposHere 29, 2024 (10 meses atrás)
RUB 0,903518
699.38%

Data provided by Coingecko API

BAN para RUB

Comedian
ComedianBAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comedian para Russian Ruble Gráfico de Preço (BAN para RUB)

    BANRUB de TradingView

    Comedian Trocas

    Instant crypto to crypto exchange coming soon!

    Comedian Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 8,159212
    RUB 0
    RUB 8,21405
    RUB 7,718738
    01/09/2025
    RUB 7,584417
    RUB 8,159212
    RUB 8,04173
    RUB 7,532983
    31/08/2025
    RUB 7,769862
    RUB 7,584417
    RUB 7,769862
    RUB 7,453911
    30/08/2025
    RUB 7,19912
    RUB 7,769862
    RUB 7,748081
    RUB 6,997054
    29/08/2025
    RUB 7,934945
    RUB 7,19912
    RUB 7,958904
    RUB 7,172614
    28/08/2025
    RUB 6,70048
    RUB 7,934945
    RUB 7,968182
    RUB 6,70048
    27/08/2025
    RUB 6,860777
    RUB 6,70048
    RUB 6,96139
    RUB 6,618778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 15 minutoss e 28 segundoss

    Explore Our Other Products for BAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 752
    0.22%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,94B
    2
    RUB 4 312,53
    2.27%
    Capitalização de mercadoRUB 520,52B
    VolumeRUB 31,97B
    4
    RUB 2,82
    0.48%
    Capitalização de mercadoRUB 167,79B
    VolumeRUB 7,2B
    5
    RUB 851,96
    0.26%
    Capitalização de mercadoRUB 118,58B
    VolumeRUB 1,2B
    6
    RUB 208,73
    2.19%
    Capitalização de mercadoRUB 112,93B
    VolumeRUB 9,15B
    9
    RUB 0,215772
    0.54%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    543
    RUB 0,438892
    0.61%
    Capitalização de mercadoRUB 7,26B
    VolumeRUB 515,38M
    545
    RUB 12,21
    1.03%
    Capitalização de mercadoRUB 7,26B
    VolumeRUB 1,5B
    546
    RUB 0,725079
    0.27%
    Capitalização de mercadoRUB 7,25B
    VolumeRUB 86,92M
    549
    RUB 0,00001314
    1.31%
    Capitalização de mercadoRUB 7,17B
    VolumeRUB 51,09M
    548
    RUB 0,259861
    0.68%
    Capitalização de mercadoRUB 7,16B
    VolumeRUB 507,85M

    Data provided by Coingecko API