Comedian (BAN) Valor actual

Comedian logo
BANComedian
RUB 6,48 -30.72%
Capitalización de Mercado
RUB 6,47B
30.71%
Volumen (24)
RUB 1.231.408.700
7.36%
Suministro circulante
999.961.860 BAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAN

Precio de hoy de Comedian

Precio de Comedian
RUB 6,48

Cambio de precio en

RUB -2,8742594
30.72%
Mínimo/máximo en 24 h
RUB 6,45 / RUB 9,41

Volumen de trading en

RUB 1.231.408.700
7.36%
Volumen/capitalización de mercado
0,19022673
Dominancia en el mercado
0,0020392248%
Rango en el mercado
#625

Suministro de Comedian

Suministro circulante
999.961.859,27 BAN
Suministro total
999.961.859,27 BAN
Suministro máximo
1.000.000.000 BAN

Capitalización de mercado de Comedian

Capitalización de Mercado
RUB 6.473.373.400
30.71%

Capitalización de mercado
completamente diluida

RUB 6.473.373.400
30.57%

Precio de ayer de Comedian

Mínimo/máximo de ayer
RUB 9,2507084 / RUB 9,3978255
Apertura/cierre de ayer
RUB 9,3978255 / RUB 9,2507084
Cambio de ayer
30.50%
Volumen de ayer
RUB 835.415.270

Historial de precios de Comedian

Mínimo/máximo en 7 días
RUB 0,080052372 / RUB 0,11872334
Mínimo/máximo en 30 días
RUB 8,0349851 / RUB 9,6380071
Mínimo/máximo en 90 días
RUB 7,8156634 / RUB 9,6380071
Mínimo/máximo en 52 semanas
RUB 6,465816 / RUB 9,6380071
Máximo históriconov 18, 2024 (9 months ago)
RUB 37,74
82.85%
All Time Lowoct 29, 2024 (10 months ago)
RUB 0,903518
616.36%

Data provided by Coingecko API

Conversor de BAN a RUB

Comedian
ComedianBAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comedian a Russian Ruble en tiempo real (BAN a RUB)

    BANRUB by TradingView

    Comedian Intercambios

    Instant crypto to crypto exchange coming soon!

    Comedian Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 8,094592
    RUB 0
    RUB 9,638007
    RUB 8,094592
    6/9/2025
    RUB 8,020148
    RUB 8,094592
    RUB 8,135253
    RUB 8,005544
    5/9/2025
    RUB 8,05497
    RUB 8,020148
    RUB 8,085057
    RUB 7,815663
    4/9/2025
    RUB 8,360831
    RUB 8,05497
    RUB 8,446423
    RUB 8,061635
    3/9/2025
    RUB 7,67409
    RUB 8,360831
    RUB 8,447584
    RUB 6,465816
    2/9/2025
    RUB 8,159212
    RUB 7,67409
    RUB 8,21405
    RUB 7,718738
    1/9/2025
    RUB 7,584417
    RUB 8,159212
    RUB 8,04173
    RUB 7,532983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 7 minutes and 22 seconds

    Explore Our Other Products for BAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.317
    0.98%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 37,62B
    2
    RUB 4314,28
    0.23%
    Capitalización de MercadoRUB 521,04B
    VolumenRUB 27,92B
    3
    RUB 2,98
    3.75%
    Capitalización de MercadoRUB 177,66B
    VolumenRUB 6,11B
    5
    RUB 879,12
    0.40%
    Capitalización de MercadoRUB 122,44B
    VolumenRUB 1,27B
    6
    RUB 215,12
    4.19%
    Capitalización de MercadoRUB 116,6B
    VolumenRUB 10,41B
    9
    RUB 0,243522
    6.97%
    Capitalización de MercadoRUB 36,68B
    VolumenRUB 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    622
    RUB 7,84
    6.13%
    Capitalización de MercadoRUB 6,53B
    VolumenRUB 1,11B
    623
    RUB 0,28272
    4.89%
    Capitalización de MercadoRUB 6,51B
    VolumenRUB 193,09M
    624
    RUB 18
    4.99%
    Capitalización de MercadoRUB 6,51B
    VolumenRUB 516,92M
    626
    RUB 32,21
    0.36%
    Capitalización de MercadoRUB 6,44B
    VolumenRUB 163,79M
    627
    RUB 81,6
    1.45%
    Capitalización de MercadoRUB 6,41B
    VolumenRUB 270,85M

    Data provided by Coingecko API