Цена Dogs (DOGS) Текущая стоимость

Dogs logo
DOGSDogs
RUB 0,010352 -3.63%
Рыночная капитализация
RUB 5,35B
3.78%
Объём (сутки)
RUB 987 831 480
1.39%
В обращении
516 750 000 000 DOGS
Дата эмиссии
-

Data provided by Coingecko API

DOGS Статистика цены

Dogs Цена сегодня

Dogs Цена
RUB 0,01035156

Изменение цены

RUB -0,00039002652
3.63%
24ч. мин. / 24ч. макс.
RUB 0,01014114 / RUB 0,01075267

Объем

RUB 987 831 480
1.39%
Объем / Рыночная капитализация
0,18473619
Доминирование
0,0016703632%
Рейтинг
#668

Dogs Предложение

В обращении
516 750 000 000 DOGS
Общее предложение
550 000 000 000 DOGS
Максимальное предложение
550 000 000 000 DOGS

Dogs Рыночная капитализация

Рыночная капитализация
RUB 5 347 254 800
3.78%

Разбавленная рыночная капитализация

RUB 5 691 321 000
1.74%

Dogs Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010479962 / RUB 0,010582477
Вчерашняя цена открытия / закрытия
RUB 0,010479962 / RUB 0,010582477
Вчерашнее изменение цены
1.71%
Вчерашний объем
RUB 775 945 930

Dogs История цены

Мин. / макс цена за 7 дней
RUB 0,00012658702 / RUB 0,00015024337
Мин. / максцена за 30 дней
RUB 0,010479962 / RUB 0,010896486
Мин. / макс цена за 90 дней
RUB 0,010471619 / RUB 0,01155609
Мин. / макс цена за 52 недели
RUB 0,010471619 / RUB 0,012254293
Исторический макс.авг. 28, 2024 (1 лет назад)
RUB 0,149288
93.07%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
RUB 0,00831285
24.52%

Data provided by Coingecko API

Конвертер DOGS RUB

Dogs
DogsDOGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGS Safely with 3Commas

Use a proven backtested strategy for DOGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogs в реальном времени (DOGS к RUB)

    DOGSRUB от TradingView

    Dogs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogs (RUB)

    Дата
    31.08.2025
    RUB 0,010781
    RUB 0
    RUB 0,010896
    RUB 0,01048
    30.08.2025
    RUB 0,01066
    RUB 0,010781
    RUB 0,010874
    RUB 0,010559
    29.08.2025
    RUB 0,011495
    RUB 0,01066
    RUB 0,011502
    RUB 0,010472
    28.08.2025
    RUB 0,011281
    RUB 0,011495
    RUB 0,011556
    RUB 0,0112
    27.08.2025
    RUB 0,011548
    RUB 0,011281
    RUB 0,011579
    RUB 0,011284
    26.08.2025
    RUB 0,011111
    RUB 0,011548
    RUB 0,012089
    RUB 0,011057
    25.08.2025
    RUB 0,012134
    RUB 0,011111
    RUB 0,012254
    RUB 0,010782

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 22 seconds

    Explore Our Other Products for DOGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 221
    0.86%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,25B
    2
    RUB 4 409,02
    1.61%
    КапитализацияRUB 531,98B
    ОбъёмRUB 26,58B
    4
    RUB 2,77
    1.58%
    КапитализацияRUB 164,82B
    ОбъёмRUB 6,48B
    5
    RUB 853,45
    0.81%
    КапитализацияRUB 118,79B
    ОбъёмRUB 1,35B
    6
    RUB 200,1
    1.61%
    КапитализацияRUB 108,05B
    ОбъёмRUB 6,71B
    9
    RUB 0,216102
    0.87%
    КапитализацияRUB 32,58B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    666
    RUB 80,54
    0.06%
    КапитализацияRUB 5,36B
    ОбъёмRUB 93,9M
    665
    RUB 5,1
    2.20%
    КапитализацияRUB 5,35B
    ОбъёмRUB 1,45B
    КапитализацияRUB 5,35B
    ОбъёмRUB 0
    669
    RUB 0,297054
    2.83%
    КапитализацияRUB 5,34B
    ОбъёмRUB 55,23M
    670
    RUB 8,34
    0.36%
    КапитализацияRUB 5,34B
    ОбъёмRUB 8,2M

    Data provided by Coingecko API