CraftCoin (CRC) Valor real atual

CraftCoin logo
CRCCraftCoin
JPY 6,75+ 1.66%
Capitalização de mercado
JPY 5,7M
2.45%
Volume (24)
JPY 11 666 331
0.92%
Fornecimento em circulação
879 333 CRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRC

CraftCoin Preço hoje

CraftCoin Preço
JPY 6,75

Alteração de preço

JPY 0,110062
1.66%
24h Baixo / 24h Alto
JPY 5,84 / JPY 7,09

Volume

JPY 11 666 331
0.92%
Volume / Limite de mercado
2,0478471
Dominio de mercado
<0.000001%
Posição de mercado
#8897

Fornecimento de CraftCoin

Fornecimento em circulação
879 333,453 CRC
Fornecimento total
879 333,453 CRC
Fornecimento máximo
1 000 000 CRC

CraftCoin Capitalização de mercado

Capitalização de mercado
JPY 5 696 876
2.45%

Totalmente diluído
Limite de mercado

JPY 5 696 876
7.74%

CraftCoin Preço Ontem

Baixa / Alta de ontem
JPY 7,0170395 / JPY 7,0266513
Abertura / Fecho de Ontem
JPY 7,0170395 / JPY 7,0266513
A mudança de ontem
3.87%
Volume de ontem
JPY 9 959 143,2

Histórico do preço do CraftCoin

7 dias Baixa / 7 dias Alta
JPY 0,03786275 / JPY 0,048185058
30 dias Baixa / 30 dias Alta
JPY 5,5831181 / JPY 7,0718078
90 dias Baixa / 90 dias Alta
JPY 5,5831181 / JPY 7,0718078
52 Semana Baixa / 52 Semana Alta
JPY 5,5831181 / JPY 7,0718078
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 459,05
98.59%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 2,3
181.22%

Data provided by Coingecko API

CRC para JPY

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CraftCoin para Japanese yen Gráfico de Preço (CRC para JPY)

    CRCJPY de TradingView

    CraftCoin Trocas

    Instant crypto to crypto exchange coming soon!

    CraftCoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 5,791244
    JPY 0
    JPY 7,071808
    JPY 5,791244
    27/08/2025
    JPY 5,679836
    JPY 5,791244
    JPY 5,888414
    JPY 5,583118
    26/08/2025
    JPY 5,781206
    JPY 5,679836
    JPY 5,832363
    JPY 5,657116
    25/08/2025
    JPY 5,875292
    JPY 5,781206
    JPY 5,891698
    JPY 5,758655
    24/08/2025
    JPY 5,751732
    JPY 5,875292
    JPY 5,890532
    JPY 5,721864
    23/08/2025
    JPY 5,738473
    JPY 5,751732
    JPY 5,849016
    JPY 5,707155
    22/08/2025
    JPY 5,710998
    JPY 5,738473
    JPY 5,856006
    JPY 5,699806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 50 segundoss

    Explore Our Other Products for CRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 485
    4.21%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 45,94B
    2
    JPY 4 309,51
    5.89%
    Capitalização de mercadoJPY 521,37B
    VolumeJPY 36,4B
    3
    JPY 2,83
    6.30%
    Capitalização de mercadoJPY 168,27B
    VolumeJPY 7,47B
    5
    JPY 861,6
    1.49%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 1,65B
    6
    JPY 209,66
    2.68%
    Capitalização de mercadoJPY 113,29B
    VolumeJPY 13,95B
    9
    JPY 0,214925
    4.30%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    8893
    JPY 2,36
    3.43%
    Capitalização de mercadoJPY 5,71M
    VolumeJPY 1 365
    8896
    JPY 0,00572186
    0.91%
    Capitalização de mercadoJPY 5,72M
    VolumeJPY 5 958
    8900
    JPY 0,00062925
    3.41%
    Capitalização de mercadoJPY 5,7M
    VolumeJPY 2 134
    8899
    JPY 0,057252
    0%
    Capitalização de mercadoJPY 5,73M
    VolumeJPY 13 520
    8886
    JPY 0,02846563
    2.68%
    Capitalização de mercadoJPY 5,69M
    VolumeJPY 915

    Data provided by Coingecko API