Cratos (CRTS) Valor actual

Cratos logo
CRTSCratos
GBP 0,000139 -4.77%
Capitalización de Mercado
GBP 8,86M
4.59%
Volumen (24)
GBP 269.740
2.62%
Suministro circulante
63.509.182.000 CRTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRTS

Precio de hoy de Cratos

Precio de Cratos
GBP 0,00013922

Cambio de precio en

GBP -0,0000069702364
4.77%
Mínimo/máximo en 24 h
GBP 0,00013812 / GBP 0,00014619

Volumen de trading en

GBP 269.740
2.62%
Volumen/capitalización de mercado
0,030461164
Dominancia en el mercado
0,00029971772%
Rango en el mercado
#1644

Suministro de Cratos

Suministro circulante
63.509.182.139 CRTS
Suministro total
100.000.000.000 CRTS
Suministro máximo
100.000.000.000 CRTS

Capitalización de mercado de Cratos

Capitalización de Mercado
GBP 8.855.210
4.59%

Capitalización de mercado
completamente diluida

GBP 13.943.197
0.91%

Precio de ayer de Cratos

Mínimo/máximo de ayer
GBP 0,00014062362 / GBP 0,00014081164
Apertura/cierre de ayer
GBP 0,00014081164 / GBP 0,00014062362
Cambio de ayer
1.06%
Volumen de ayer
GBP 205.926,06

Historial de precios de Cratos

Mínimo/máximo en 7 días
GBP 0,00018744579 / GBP 0,00025845724
Mínimo/máximo en 30 días
GBP 0,00014042429 / GBP 0,00014570817
Mínimo/máximo en 90 días
GBP 0,00014042429 / GBP 0,00016039319
Mínimo/máximo en 52 semanas
GBP 0,00014042429 / GBP 0,00019148942
Máximo históricodic 24, 2021 (3 years ago)
GBP 0,00557482
97.51%
All Time Lowdic 2, 2022 (2 years ago)
GBP 0,00011181
24.12%

Data provided by Coingecko API

Conversor de CRTS a GBP

Cratos
CratosCRTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cratos a British Pound en tiempo real (CRTS a GBP)

    CRTSGBP by TradingView

    Cratos Intercambios

    Instant crypto to crypto exchange coming soon!

    Cratos Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000143
    GBP 0
    GBP 0,000146
    GBP 0,00014
    30/8/2025
    GBP 0,000144
    GBP 0,000143
    GBP 0,000144
    GBP 0,00014
    29/8/2025
    GBP 0,000148
    GBP 0,000144
    GBP 0,000148
    GBP 0,000142
    28/8/2025
    GBP 0,000169
    GBP 0,000148
    GBP 0,000175
    GBP 0,000148
    27/8/2025
    GBP 0,000147
    GBP 0,000169
    GBP 0,000191
    GBP 0,000146
    26/8/2025
    GBP 0,000147
    GBP 0,000147
    GBP 0,000149
    GBP 0,000145
    25/8/2025
    GBP 0,000154
    GBP 0,000147
    GBP 0,000155
    GBP 0,000147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 26 seconds

    Explore Our Other Products for CRTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.543
    0.65%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 34,44B
    2
    GBP 4471,41
    0.23%
    Capitalización de MercadoGBP 539,77B
    VolumenGBP 25,66B
    4
    GBP 2,8
    1.21%
    Capitalización de MercadoGBP 166,64B
    VolumenGBP 5,69B
    5
    GBP 864,59
    0.56%
    Capitalización de MercadoGBP 120,45B
    VolumenGBP 1,11B
    6
    GBP 202,9
    0.56%
    Capitalización de MercadoGBP 110,03B
    VolumenGBP 6,49B
    9
    GBP 0,216561
    0.90%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1640
    GBP 0,02225727
    2.31%
    Capitalización de MercadoGBP 8,89M
    VolumenGBP 1,14M
    1642
    GBP 0,07278
    2.29%
    Capitalización de MercadoGBP 8,89M
    VolumenGBP 2,18M
    1643
    GBP 0,739018
    1.75%
    Capitalización de MercadoGBP 8,87M
    VolumenGBP 2,57M
    1645
    GBP 0,101385
    7.82%
    Capitalización de MercadoGBP 8,84M
    VolumenGBP 10.151
    1646
    GBP 0,00875507
    11.48%
    Capitalización de MercadoGBP 8,83M
    VolumenGBP 789.985

    Data provided by Coingecko API