Creditcoin (CTC) Canlı Fiyat

Creditcoin logo
CTCCreditcoin
GBP 0,448446+ 2.33%
Piyasa değeri
GBP 215,93M
2.55%
Hacim (24s)
GBP 9.308.754
0.65%
Dolaşımdaki miktar
481.416.050 CTC
Yayın tarihi
-

Data provided by Coingecko API

CTC Fiyat İstatistikleri

Fiyat / Creditcoin Fiyatı Bugün

Creditcoin Fiyatı
GBP 0,448446

Fiyat Değişimi

GBP 0,01019144
2.33%
24s Düşük / 24s Yüksek
GBP 0,437204 / GBP 0,449754

Alım Satım Hacmi

GBP 9.308.754
0.65%
Hacim / Piyasa Değeri
0,043110171
Piyasa hakimiyeti
0,0074297792%
Piyasa sıralaması
#257

Creditcoin Arzı

Daloşımdaki Arz
481.416.053 CTC
Toplam Arz
599.999.997 CTC
Maks Arz
0 CTC

Creditcoin piyasa değeri

Piyasa Değeri
GBP 215.929.410
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 269.117.840
0.23%

Dünkü Creditcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,44593964 / GBP 0,44908475
Dünkü Açılış / Kapanış
GBP 0,44908475 / GBP 0,44593964
Dünkü Değişim
0.21%
Dünkü Hacim
GBP 10.944.944

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,58252104 / GBP 0,66035832
30g Düşük/30g Yüksek
GBP 0,43015858 / GBP 0,44908475
90g Düşük/90g Yüksek
GBP 0,43015858 / GBP 0,47515996
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,43015858 / GBP 0,48897288
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
GBP 6,23
92.79%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,103078
335.46%

Data provided by Coingecko API

CTC'den GBP'ye Dönüştürücü

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Creditcoin Fiyat Tablosu (CTC'den GBP'ye)

    CTCGBP TradingView tarafından

    Creditcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Creditcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,435695
    GBP 0
    GBP 0,449085
    GBP 0,434351
    01.09.2025
    GBP 0,453345
    GBP 0,435695
    GBP 0,453345
    GBP 0,430159
    31.08.2025
    GBP 0,465432
    GBP 0,453345
    GBP 0,47516
    GBP 0,459463
    30.08.2025
    GBP 0,467915
    GBP 0,465432
    GBP 0,472489
    GBP 0,460728
    29.08.2025
    GBP 0,478467
    GBP 0,467915
    GBP 0,488973
    GBP 0,461038
    28.08.2025
    GBP 0,467647
    GBP 0,478467
    GBP 0,484972
    GBP 0,466987
    27.08.2025
    GBP 0,475987
    GBP 0,467647
    GBP 0,476805
    GBP 0,467896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 29 dakika ve 26 saniye

    Explore Our Other Products for CTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.968
    1.61%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,85B
    2
    GBP 4.287,23
    0.53%
    Piyasa değeriGBP 517,68B
    HacimGBP 32,43B
    3
    GBP 2,83
    2.69%
    Piyasa değeriGBP 168,31B
    HacimGBP 7,7B
    5
    GBP 849,45
    0.19%
    Piyasa değeriGBP 118,27B
    HacimGBP 1,28B
    6
    GBP 207,86
    4.90%
    Piyasa değeriGBP 112,49B
    HacimGBP 9,11B
    9
    GBP 0,212895
    1.34%
    Piyasa değeriGBP 32,12B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    254
    GBP 0,746192
    1.24%
    Piyasa değeriGBP 221,52M
    HacimGBP 5,24M
    255
    GBP 4,99
    2.15%
    Piyasa değeriGBP 219,78M
    HacimGBP 15,07M
    256
    GBP 0,106977
    1.84%
    Piyasa değeriGBP 219,41M
    HacimGBP 59,93M
    258
    GBP 1,72
    2.66%
    Piyasa değeriGBP 215,79M
    HacimGBP 62,92M
    259
    GBP 2,63
    5.19%
    Piyasa değeriGBP 215,49M
    HacimGBP 9,78M

    Data provided by Coingecko API