Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
GBP 0.601026+1.24%
Market Cap
GBP 198.82M
1.31%
Volume (24)
GBP 5,144,424
1.24%
Circulating Supply
331,783,610 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
GBP 0.601026

Price Change

GBP 0.00736205
1.24%
24h Low / 24h High
GBP 0.585016 / GBP 0.60392

Trading Volume

GBP 5,144,424
1.24%
Volume / Market Cap
0.025874895
Market Dominance
0.010039626%
Market Rank
#269

Creditcoin Supply

Circulating Supply
331,783,609 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
GBP 198,819,120
1.31%

Fully Diluted
Market Cap

GBP 359,546,010
0.77%

Creditcoin Price Yesterday

Yesterday's Low / High
GBP 0.59113897 / GBP 0.59816854
Yesterday's Open / Close
GBP 0.59816854 / GBP 0.59113897
Yesterday's Change
1.07%
Yesterday's Volume
GBP 5,272,497.4

Creditcoin Price History

7d Low / 7d High
GBP 0.61775282 / GBP 0.74361989
30d Low / 30d High
GBP 0.5860699 / GBP 0.6011966
90d Low / 90d High
GBP 0.53513683 / GBP 0.6011966
52 Week Low / 52 Week High
GBP 0.4971057 / GBP 0.6011966
All Time HighMar 14, 2021 (3 years ago)
GBP 6.23
90.39%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.103078
480.34%

Data provided by Coingecko API

CTC to GBP converter

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to GBP)

CTCGBP by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (GBP)

Date
4/21/2024
GBP 0.592303
GBP 0
GBP 0.601197
GBP 0.58607
4/20/2024
GBP 0.573862
GBP 0.592303
GBP 0.599511
GBP 0.5602
4/19/2024
GBP 0.561513
GBP 0.573862
GBP 0.581897
GBP 0.542478
4/18/2024
GBP 0.510452
GBP 0.561513
GBP 0.583071
GBP 0.510452
4/17/2024
GBP 0.525734
GBP 0.510452
GBP 0.53047
GBP 0.497106
4/16/2024
GBP 0.530202
GBP 0.525734
GBP 0.530202
GBP 0.501341
4/15/2024
GBP 0.554218
GBP 0.530202
GBP 0.588332
GBP 0.51509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,742
0.95%
Market CapGBP 1.29T
VolumeGBP 22.59B
2
GBP 3,195.23
0.58%
Market CapGBP 383.3B
VolumeGBP 10.14B
4
GBP 598.55
4.33%
Market CapGBP 92.02B
VolumeGBP 1.29B
8
GBP 0.53711
1.77%
Market CapGBP 29.66B
VolumeGBP 956.72M
11
GBP 0.50889
0.59%
Market CapGBP 17.96B
VolumeGBP 360.53M
589
GBP 1.005
0.03%
Market CapGBP 70.84M
VolumeGBP 550,095

Data provided by Coingecko API

More Cryptocurrencies

265
GBP 0.200335
1.55%
Market CapGBP 200.96M
VolumeGBP 58.7M
266
GBP 4.29
4.17%
Market CapGBP 199.27M
VolumeGBP 1.11M
267
GBP 0.200962
0.48%
Market CapGBP 199.16M
VolumeGBP 2.89M
268
GBP 0.03078594
2.01%
Market CapGBP 198.44M
VolumeGBP 987,812
270
GBP 0.140559
0.80%
Market CapGBP 197.54M
VolumeGBP 10.04M

Data provided by Coingecko API