Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
GBP 0.450608 -2.44%
Market Cap
GBP 176.56M
2.24%
Volume (24)
GBP 12,919,872
3.71%
Circulating Supply
392,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
GBP 0.450608

Price Change

GBP -0.011247391
2.44%
24h Low / 24h High
GBP 0.446847 / GBP 0.479396

Trading Volume

GBP 12,919,872
3.71%
Volume / Market Cap
0.073177309
Market Dominance
0.0086372214%
Market Rank
#306

Creditcoin Supply

Circulating Supply
392,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
GBP 176,555,710
2.24%

Fully Diluted
Market Cap

GBP 270,179,900
4.60%

Creditcoin Price Yesterday

Yesterday's Low / High
GBP 0.46648153 / GBP 0.47755491
Yesterday's Open / Close
GBP 0.47755491 / GBP 0.46648153
Yesterday's Change
4.54%
Yesterday's Volume
GBP 16,702,411

Creditcoin Price History

7d Low / 7d High
GBP 0.42207637 / GBP 0.61208987
30d Low / 30d High
GBP 0.4505128 / GBP 0.47755491
90d Low / 90d High
GBP 0.36405838 / GBP 0.48253799
52 Week Low / 52 Week High
GBP 0.31341521 / GBP 0.48253799
All Time HighMar 14, 2021 (3 years ago)
GBP 6.23
92.76%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.103078
337.02%

Data provided by Coingecko API

CTC to GBP converter

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to GBP)

CTCGBP by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (GBP)

Date
11/16/2024
GBP 0.467567
GBP 0
GBP 0.477555
GBP 0.450513
11/15/2024
GBP 0.430233
GBP 0.467567
GBP 0.482538
GBP 0.430233
11/14/2024
GBP 0.392343
GBP 0.430233
GBP 0.466154
GBP 0.392343
11/13/2024
GBP 0.367477
GBP 0.392343
GBP 0.410256
GBP 0.362589
11/12/2024
GBP 0.359612
GBP 0.367477
GBP 0.369668
GBP 0.341044
11/11/2024
GBP 0.348976
GBP 0.359612
GBP 0.378996
GBP 0.348976
11/10/2024
GBP 0.315026
GBP 0.348976
GBP 0.353405
GBP 0.313415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,167
0.26%
Market CapGBP 1.8T
VolumeGBP 47.75B
2
GBP 3,134.6
0.30%
Market CapGBP 377.49B
VolumeGBP 28.49B
4
GBP 238.2
9.01%
Market CapGBP 112.39B
VolumeGBP 11.81B
5
GBP 635.19
1.66%
Market CapGBP 92.65B
VolumeGBP 2.08B
6
GBP 1.077
2.99%
Market CapGBP 61.3B
VolumeGBP 25.52B
7
GBP 0.366484
2.45%
Market CapGBP 53.81B
VolumeGBP 9.94B

Data provided by Coingecko API

More Cryptocurrencies

303
GBP 0.00000024
0.11%
Market CapGBP 179.79M
VolumeGBP 326,103
304
GBP 0.0248416
3.83%
Market CapGBP 179.67M
VolumeGBP 34.87M
305
GBP 0.141396
2.68%
Market CapGBP 178.3M
VolumeGBP 20.73M
307
GBP 0.469356
3.63%
Market CapGBP 176.12M
VolumeGBP 19.06M
308
GBP 0.284432
1.25%
Market CapGBP 175.41M
VolumeGBP 35.65M

Data provided by Coingecko API