Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
GBP 0.352738-6.09%
Market Cap
GBP 123M
3.34%
Volume (24)
GBP 8,023,041
1.21%
Circulating Supply
345,092,250 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
GBP 0.352738

Price Change

GBP -0.022870724
6.09%
24h Low / 24h High
GBP 0.355604 / GBP 0.386769

Trading Volume

GBP 8,023,041
1.21%
Volume / Market Cap
0.065228908
Market Dominance
0.0063063183%
Market Rank
#299

Creditcoin Supply

Circulating Supply
345,092,249 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
GBP 122,998,240
3.34%

Fully Diluted
Market Cap

GBP 213,852,800
4.16%

Creditcoin Price Yesterday

Yesterday's Low / High
GBP 0.36864764 / GBP 0.37515137
Yesterday's Open / Close
GBP 0.36864764 / GBP 0.37515137
Yesterday's Change
5.15%
Yesterday's Volume
GBP 8,745,158.8

Creditcoin Price History

7d Low / 7d High
GBP 0.41964056 / GBP 0.51190052
30d Low / 30d High
GBP 0.34816277 / GBP 0.38583267
90d Low / 90d High
GBP 0.34816277 / GBP 0.38583267
52 Week Low / 52 Week High
GBP 0.33042456 / GBP 0.40363868
All Time HighMar 14, 2021 (3 years ago)
GBP 6.23
94.27%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.103078
245.78%

Data provided by Coingecko API

CTC to GBP converter

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to GBP)

CTCGBP by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (GBP)

Date
6/23/2024
GBP 0.3482
GBP 0
GBP 0.385833
GBP 0.3482
6/22/2024
GBP 0.355783
GBP 0.3482
GBP 0.355783
GBP 0.348163
6/21/2024
GBP 0.367926
GBP 0.355783
GBP 0.369219
GBP 0.354091
6/20/2024
GBP 0.366256
GBP 0.367926
GBP 0.380007
GBP 0.360809
6/19/2024
GBP 0.35739
GBP 0.366256
GBP 0.375212
GBP 0.35739
6/18/2024
GBP 0.357338
GBP 0.35739
GBP 0.369714
GBP 0.330425
6/17/2024
GBP 0.403639
GBP 0.357338
GBP 0.403639
GBP 0.360351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,745
2.51%
Market CapGBP 1.24T
VolumeGBP 14.09B
2
GBP 3,390.43
3.59%
Market CapGBP 414.3B
VolumeGBP 10.84B
4
GBP 574.28
2.91%
Market CapGBP 88.36B
VolumeGBP 625M
5
GBP 125.88
6.57%
Market CapGBP 58.07B
VolumeGBP 1.59B
8
GBP 0.473959
2.97%
Market CapGBP 26.36B
VolumeGBP 520.21M
10
GBP 0.120967
2.84%
Market CapGBP 17.53B
VolumeGBP 574.59M

Data provided by Coingecko API

More Cryptocurrencies

296
GBP 0.153752
2.49%
Market CapGBP 124.18M
VolumeGBP 1.24M
297
GBP 0.208809
5.51%
Market CapGBP 123.41M
VolumeGBP 1.29M
298
GBP 0.442078
4.28%
Market CapGBP 123.25M
VolumeGBP 3.99M
300
GBP 0.158327
6.95%
Market CapGBP 122.78M
VolumeGBP 371,553
301
GBP 0.01225478
12.40%
Market CapGBP 121.07M
VolumeGBP 14.4M

Data provided by Coingecko API