Datamine (DAM) Canlı Fiyat

Datamine logo
DAMDatamine
INR 4,49+ 1.70%
Piyasa değeri
INR 12,86M
1.70%
Hacim (24s)
INR 10.060
0.32%
Dolaşımdaki miktar
2.862.464 DAM
Yayın tarihi
-

Data provided by Coingecko API

DAM Fiyat İstatistikleri

Fiyat / Datamine Fiyatı Bugün

Datamine Fiyatı
INR 4,49

Fiyat Değişimi

INR 0,074917
1.70%
24s Düşük / 24s Yüksek
INR 4,41 / INR 4,52

Alım Satım Hacmi

INR 10.059,68
0.32%
Hacim / Piyasa Değeri
0,00078224895
Piyasa hakimiyeti
0,0000036783666%
Piyasa sıralaması
#6890

Datamine Arzı

Daloşımdaki Arz
2.862.463,968 DAM
Toplam Arz
16.876.778 DAM
Maks Arz
0 DAM

Datamine piyasa değeri

Piyasa Değeri
INR 12.859.947
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 75.820.860
2.14%

Dünkü Datamine Fiyatı

Dünkü Düşük / Yüksek
INR 4,3912668 / INR 4,4053542
Dünkü Açılış / Kapanış
INR 4,4053542 / INR 4,3912668
Dünkü Değişim
2.08%
Dünkü Hacim
INR 6.085,318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,040412762 / INR 0,051769511
30g Düşük/30g Yüksek
INR 4,2094957 / INR 4,4365859
90g Düşük/90g Yüksek
INR 3,8753236 / INR 4,5211091
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,5277775 / INR 4,5211091
Tüm Zamanlar YüksekNis 11, 2021 (4 yıl önce)
INR 71,79
93.74%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
INR 0,0000075
>1000000%

Data provided by Coingecko API

DAM'den INR'ye Dönüştürücü

Datamine
DatamineDAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Datamine Fiyat Tablosu (DAM'den INR'ye)

    DAMINR TradingView tarafından

    Datamine Borsaları

    Instant crypto to crypto exchange coming soon!

    Datamine Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 4,39623
    INR 0
    INR 4,436586
    INR 4,366927
    26.08.2025
    INR 4,020242
    INR 4,39623
    INR 4,393901
    INR 3,995738
    25.08.2025
    INR 4,376976
    INR 4,020242
    INR 4,376976
    INR 3,999434
    24.08.2025
    INR 4,378879
    INR 4,376976
    INR 4,521109
    INR 4,351147
    23.08.2025
    INR 4,088139
    INR 4,378879
    INR 4,088139
    INR 3,875324
    22.08.2025
    INR 3,527777
    INR 4,088139
    INR 4,11073
    INR 3,527777
    21.08.2025
    INR 3,663018
    INR 3,527777
    INR 3,663126
    INR 3,540669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 25 dakika ve 47 saniye

    Explore Our Other Products for DAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.382
    0.97%
    Piyasa değeriINR 2,24T
    HacimINR 33,68B
    2
    INR 4.506,22
    0.04%
    Piyasa değeriINR 543,97B
    HacimINR 28,42B
    3
    INR 2,97
    0.34%
    Piyasa değeriINR 176,7B
    HacimINR 5,5B
    5
    INR 875,62
    2.27%
    Piyasa değeriINR 121,87B
    HacimINR 1,59B
    6
    INR 214,77
    5.08%
    Piyasa değeriINR 116,05B
    HacimINR 11,63B
    9
    INR 0,223827
    2.19%
    Piyasa değeriINR 33,7B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6868
    INR 0,128887
    4.40%
    Piyasa değeriINR 12,88M
    HacimINR 1.153
    6886
    INR 0,361135
    0.44%
    Piyasa değeriINR 12,87M
    HacimINR 1,44M
    6888
    INR 50.966
    1.24%
    Piyasa değeriINR 12,86M
    HacimINR 50.141
    6891
    INR 0,135205
    0.30%
    Piyasa değeriINR 12,84M
    HacimINR 1,64M
    6884
    INR 32.253
    26.26%
    Piyasa değeriINR 12,84M
    HacimINR 1,98M

    Data provided by Coingecko API