Games for a Living (GFAL) Valor actual

Games for a Living logo
GFALGames for a Living
GBP 0,00463+ 2.56%
Capitalización de Mercado
GBP 24,32M
2.54%
Volumen (24)
GBP 207.234
1.95%
Suministro circulante
5.253.416.600 GFAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFAL

Precio de hoy de Games for a Living

Precio de Games for a Living
GBP 0,00462983

Cambio de precio en

GBP 0,00011537
2.56%
Mínimo/máximo en 24 h
GBP 0,00449483 / GBP 0,0049738

Volumen de trading en

GBP 207.234
1.95%
Volumen/capitalización de mercado
0,0085202835
Dominancia en el mercado
0,00083050799%
Rango en el mercado
#1021

Suministro de Games for a Living

Suministro circulante
5.253.416.643 GFAL
Suministro total
10.000.000.000 GFAL
Suministro máximo
10.000.000.000 GFAL

Capitalización de mercado de Games for a Living

Capitalización de Mercado
GBP 24.322.430
2.54%

Capitalización de mercado
completamente diluida

GBP 46.298.307
1.00%

Precio de ayer de Games for a Living

Mínimo/máximo de ayer
GBP 0,0046404135 / GBP 0,0047131885
Apertura/cierre de ayer
GBP 0,0046404135 / GBP 0,0047131885
Cambio de ayer
1.00%
Volumen de ayer
GBP 209.506,18

Historial de precios de Games for a Living

Mínimo/máximo en 7 días
GBP 0,0060461234 / GBP 0,0082356134
Mínimo/máximo en 30 días
GBP 0,0044976892 / GBP 0,0048250878
Mínimo/máximo en 90 días
GBP 0,0044976892 / GBP 0,005569744
Mínimo/máximo en 52 semanas
GBP 0,0044962085 / GBP 0,0060981999
Máximo históricodic 4, 2023 (1 years ago)
GBP 0,03831024
87.92%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00218765
111.61%

Data provided by Coingecko API

Conversor de GFAL a GBP

Games for a Living
Games for a LivingGFAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFAL Safely with 3Commas

Use a proven backtested strategy for GFAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Games for a Living a British Pound en tiempo real (GFAL a GBP)

    GFALGBP by TradingView

    Games for a Living Intercambios

    Instant crypto to crypto exchange coming soon!

    Games for a Living Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,004516
    GBP 0
    GBP 0,004825
    GBP 0,004498
    3/9/2025
    GBP 0,004715
    GBP 0,004516
    GBP 0,004715
    GBP 0,004498
    2/9/2025
    GBP 0,00458
    GBP 0,004715
    GBP 0,005177
    GBP 0,00451
    1/9/2025
    GBP 0,005185
    GBP 0,00458
    GBP 0,00557
    GBP 0,004571
    31/8/2025
    GBP 0,005973
    GBP 0,005185
    GBP 0,005973
    GBP 0,00539
    30/8/2025
    GBP 0,004578
    GBP 0,005973
    GBP 0,006098
    GBP 0,004578
    29/8/2025
    GBP 0,004496
    GBP 0,004578
    GBP 0,004593
    GBP 0,004496

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 10 minutes and 56 seconds

    Explore Our Other Products for GFAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.196
    0.09%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 38,02B
    2
    GBP 4314,34
    1.98%
    Capitalización de MercadoGBP 520,67B
    VolumenGBP 28,25B
    4
    GBP 2,8
    1.65%
    Capitalización de MercadoGBP 166,68B
    VolumenGBP 4,49B
    5
    GBP 844,64
    0.56%
    Capitalización de MercadoGBP 117,56B
    VolumenGBP 870,15M
    6
    GBP 202,95
    2.55%
    Capitalización de MercadoGBP 109,75B
    VolumenGBP 4,88B
    9
    GBP 0,213602
    1.30%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1019
    Capitalización de MercadoGBP 24,27M
    VolumenGBP 6,53M
    1017
    GBP 0,02547335
    15.59%
    Capitalización de MercadoGBP 24,38M
    VolumenGBP 18,94M
    1020
    GBP 0,02702835
    5.93%
    Capitalización de MercadoGBP 24,35M
    VolumenGBP 124.068
    1022
    GBP 0,127116
    8.94%
    Capitalización de MercadoGBP 24,25M
    VolumenGBP 1,3M
    1023
    GBP 0,810922
    0.11%
    Capitalización de MercadoGBP 24,2M
    VolumenGBP 154.273

    Data provided by Coingecko API