Huobi BTC (HBTC) Canlı Fiyat

Huobi BTC logo
HBTCHuobi BTC
INR 99.608 -0.90%
Piyasa değeri
INR 96,57M
3.90%
Hacim (24s)
INR 263
0.07%
Dolaşımdaki miktar
969 HBTC
Yayın tarihi
-

Data provided by Coingecko API

HBTC Fiyat İstatistikleri

Fiyat / Huobi BTC Fiyatı Bugün

Huobi BTC Fiyatı
INR 99.608

Fiyat Değişimi

INR -904,51724
0.90%
24s Düşük / 24s Yüksek
INR 99.448 / INR 101.369

Alım Satım Hacmi

INR 263,37
0.07%
Hacim / Piyasa Değeri
0,000002727272
Piyasa hakimiyeti
0,000028179099%
Piyasa sıralaması
#3986

Huobi BTC Arzı

Daloşımdaki Arz
969,487 HBTC
Toplam Arz
969,487 HBTC
Maks Arz
969,487 HBTC

Huobi BTC piyasa değeri

Piyasa Değeri
INR 96.569.024
3.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 96.569.024
3.87%

Dünkü Huobi BTC Fiyatı

Dünkü Düşük / Yüksek
INR 103.578,86 / INR 103.650,08
Dünkü Açılış / Kapanış
INR 103.650,08 / INR 103.578,86
Dünkü Değişim
3.87%
Dünkü Hacim
INR 258,40076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1.059,6136 / INR 1.298,4635
30g Düşük/30g Yüksek
INR 101.275,69 / INR 107.177,43
90g Düşük/90g Yüksek
INR 101.275,69 / INR 103.777,8
52 Hafta Düşük / 52 Hafta Yüksek
INR 92.837,104 / INR 113.755,86
Tüm Zamanlar YüksekNis 21, 2022 (3 yıl önce)
INR 12.667.896
99.21%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
INR 92.810
7.33%

Data provided by Coingecko API

HBTC'den INR'ye Dönüştürücü

Huobi BTC
Huobi BTCHBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Huobi BTC Fiyat Tablosu (HBTC'den INR'ye)

    HBTCINR TradingView tarafından

    Huobi BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 103.453,507146
    INR 0
    INR 103.650,080226
    INR 102.734,191716
    29.08.2025
    INR 101.276,910053
    INR 0
    INR 104.374,0257
    INR 101.275,691565
    28.08.2025
    INR 106.623,539194
    INR 101.276,910053
    INR 107.177,430868
    INR 101.311,545663
    27.08.2025
    INR 104.313,057863
    INR 106.623,539194
    INR 105.759,015648
    INR 101.759,658503
    26.08.2025
    INR 111.026,128349
    INR 104.313,057863
    INR 113.755,863825
    INR 92.837,103776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 21 saniye

    Explore Our Other Products for HBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.947
    2.19%
    Piyasa değeriINR 2,21T
    HacimINR 49,1B
    2
    INR 4.313,24
    0.17%
    Piyasa değeriINR 520,37B
    HacimINR 30,04B
    4
    INR 2,8
    2.61%
    Piyasa değeriINR 166,38B
    HacimINR 7,63B
    5
    INR 849,68
    0.51%
    Piyasa değeriINR 118,27B
    HacimINR 1,49B
    6
    INR 203,96
    3.04%
    Piyasa değeriINR 110,32B
    HacimINR 8,08B
    9
    INR 0,212614
    0.87%
    Piyasa değeriINR 32,04B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3983
    INR 1.037,68
    18.32%
    Piyasa değeriINR 96,8M
    HacimINR 20,27M
    3984
    INR 0,216862
    0.55%
    Piyasa değeriINR 96,75M
    HacimINR 2,96M
    3985
    INR 4,8
    0.61%
    Piyasa değeriINR 96,55M
    HacimINR 4.301
    Piyasa değeriINR 96,3M
    HacimINR 1,29M
    3987
    INR 70,75
    2.31%
    Piyasa değeriINR 96,19M
    HacimINR 12,97M

    Data provided by Coingecko API