Huobi BTC (HBTC) Live Price

Huobi BTC logo
HBTCHuobi BTC
INR 102,616+ 0.22%
Market Cap
INR 99.48M
3.02%
Volume (24)
INR 2,630
0.19%
Circulating Supply
969 HBTC
Issue Date
-

Data provided by Coingecko API

HBTC price Statistics

Huobi BTC Price Today

Huobi BTC Price
INR 102,616

Price Change

INR 224.97
0.22%
24h Low / 24h High
INR 101,939 / INR 103,590

Trading Volume

INR 2,629.85
0.19%
Volume / Market Cap
0.000026434705
Market Dominance
0.000028773899%
Market Rank
#3966

Huobi BTC Supply

Circulating Supply
969.487 HBTC
Total Supply
969.487 HBTC
Max Supply
969.487 HBTC

Huobi BTC Market Cap

Market Cap
INR 99,484,750
3.02%

Fully Diluted
Market Cap

INR 99,484,750
0.49%

Huobi BTC Price Yesterday

Yesterday's Low / High
INR 103,024.72 / INR 103,225.47
Yesterday's Open / Close
INR 103,225.47 / INR 103,024.72
Yesterday's Change
0.49%
Yesterday's Volume
INR 2,645.4703

Huobi BTC Price History

7d Low / 7d High
INR 1,130.3264 / INR 1,175.6048
30d Low / 30d High
INR 99,608.374 / INR 103,650.08
90d Low / 90d High
INR 99,608.374 / INR 104,374.03
52 Week Low / 52 Week High
INR 99,608.374 / INR 104,374.03
All Time HighApr 21, 2022 (3 years ago)
INR 12,667,896
99.19%
All Time LowAug 26, 2025 (9 days ago)
INR 92,810
10.57%

Data provided by Coingecko API

HBTC to INR converter

Huobi BTC
Huobi BTCHBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huobi BTC Price Chart (HBTC to INR)

    HBTCINR by TradingView

    Huobi BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Historical Price Data (INR)

    Date
    8/29/2025
    INR 103,695.495524
    INR 0
    INR 104,374.0257
    INR 101,275.691565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 8 minutes and 13 seconds

    Explore Our Other Products for HBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,771
    0.62%
    Market CapINR 2.21T
    VolumeINR 55.63B
    2
    INR 4,278.22
    1.86%
    Market CapINR 516.41B
    VolumeINR 38.84B
    4
    INR 2.82
    0.81%
    Market CapINR 167.5B
    VolumeINR 6.48B
    5
    INR 847.22
    0.02%
    Market CapINR 117.92B
    VolumeINR 965.92M
    6
    INR 202.62
    1.79%
    Market CapINR 109.76B
    VolumeINR 7.4B
    9
    INR 0.213527
    0.53%
    Market CapINR 32.2B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3962
    INR 0.100163
    7.36%
    Market CapINR 99.83M
    VolumeINR 10.19M
    3964
    INR 116.59
    3.04%
    Market CapINR 99.76M
    VolumeINR 125,626
    3963
    INR 0.067183
    0%
    Market CapINR 99.56M
    VolumeINR 340
    3968
    INR 0.00536452
    0.02%
    Market CapINR 99.44M
    VolumeINR 980,397
    3970
    INR 0.00993327
    0.79%
    Market CapINR 99.33M
    VolumeINR 3.48M

    Data provided by Coingecko API