Kinka (XNK) Live Price

Kinka logo
XNKKinka
BRL 16,219.66 -0.03%
Market Cap
BRL 7.82M
0.03%
Volume (24)
BRL 135,866
0.19%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BRL 16,219.66

Price Change

BRL -5.321661
0.03%
24h Low / 24h High
BRL 16,189.99 / BRL 16,241

Trading Volume

BRL 135,866
0.19%
Volume / Market Cap
0.017378885
Market Dominance
0.000036356168%
Market Rank
#3680

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BRL 7,817,878
0.03%

Fully Diluted
Market Cap

BRL 7,817,878
0.06%

Kinka Price Yesterday

Yesterday's Low / High
BRL 16,208.434 / BRL 16,212.047
Yesterday's Open / Close
BRL 16,208.434 / BRL 16,212.047
Yesterday's Change
0.06%
Yesterday's Volume
BRL 142,293.84

Kinka Price History

7d Low / 7d High
BRL 2,603.5569 / BRL 2,638.6007
30d Low / 30d High
BRL 16,207.445 / BRL 16,260.547
90d Low / 90d High
BRL 16,068.023 / BRL 17,639.882
52 Week Low / 52 Week High
BRL 15,840.04 / BRL 17,639.882
All Time HighDec 14, 2024 (14 days ago)
BRL 21,581
24.84%
All Time LowNov 11, 2024 (1 months ago)
BRL 1,279.39
1167.77%

Data provided by Coingecko API

XNK to BRL converter

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to BRL)

XNKBRL by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (BRL)

Date
12/28/2024
BRL 16,255.034029
BRL 0
BRL 16,260.546536
BRL 16,207.44535
12/27/2024
BRL 16,199.808099
BRL 16,255.034029
BRL 16,278.253163
BRL 16,189.383229
12/26/2024
BRL 17,596.717069
BRL 16,199.808099
BRL 17,639.88224
BRL 16,068.02296
12/25/2024
BRL 16,155.15734
BRL 17,596.717069
BRL 17,611.301095
BRL 16,140.614195
12/24/2024
BRL 16,193.124245
BRL 16,155.15734
BRL 16,238.653831
BRL 16,153.089773
12/23/2024
BRL 15,961.844293
BRL 16,193.124245
BRL 16,249.563757
BRL 15,840.040283
12/22/2024
BRL 15,955.092751
BRL 15,961.844293
BRL 15,975.459897
BRL 15,909.037227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,998
0.77%
Market CapBRL 1.88T
VolumeBRL 18.87B
2
BRL 3,396.64
1.92%
Market CapBRL 409.34B
VolumeBRL 12.88B
4
BRL 2.19
1.28%
Market CapBRL 125.57B
VolumeBRL 2.28B
5
BRL 713.85
2.55%
Market CapBRL 104.11B
VolumeBRL 1.08B
6
BRL 195.31
5.61%
Market CapBRL 93.65B
VolumeBRL 2.76B
7
BRL 0.33
3.87%
Market CapBRL 48.31B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.84M
VolumeBRL 33,455
3674
BRL 90.06
5.94%
Market CapBRL 7.83M
VolumeBRL 5,917
3679
BRL 0.00004157
1.31%
Market CapBRL 7.82M
VolumeBRL 1,821
3681
BRL 0.34
14.24%
Market CapBRL 7.81M
VolumeBRL 20,772
3682
BRL 0.01
40.62%
Market CapBRL 7.8M
VolumeBRL 839,053

Data provided by Coingecko API