Kinka (XNK) Live Price

Kinka logo
XNKKinka
BRL 15,775.82+ 0.18%
Market Cap
BRL 7.6M
0.12%
Volume (24)
BRL 494,384
0.59%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BRL 15,775.82

Price Change

BRL 28.69
0.18%
24h Low / 24h High
BRL 15,744.25 / BRL 15,825.62

Trading Volume

BRL 494,384
0.59%
Volume / Market Cap
0.065025286
Market Dominance
0.000040826892%
Market Rank
#3333

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BRL 7,602,950
0.12%

Fully Diluted
Market Cap

BRL 7,602,950

Kinka Price Yesterday

Yesterday's Low / High
BRL 15,766.663 / BRL 15,780.136
Yesterday's Open / Close
BRL 15,780.136 / BRL 15,766.663
Yesterday's Change
0.02%
Yesterday's Volume
BRL 492,643.05

Kinka Price History

7d Low / 7d High
BRL 2,555.6345 / BRL 2,725.5657
30d Low / 30d High
BRL 15,691.797 / BRL 15,811.006
90d Low / 90d High
BRL 15,163.048 / BRL 15,811.006
52 Week Low / 52 Week High
BRL 14,814.886 / BRL 15,811.006
All Time HighOct 23, 2024 (1 months ago)
BRL 18,533.99
14.89%
All Time LowNov 11, 2024 (12 days ago)
BRL 1,279.39
1132.91%

Data provided by Coingecko API

XNK to BRL converter

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to BRL)

XNKBRL by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (BRL)

Date
11/23/2024
BRL 15,745.502003
BRL 0
BRL 15,811.006398
BRL 15,735.209902
11/22/2024
BRL 15,550.943909
BRL 15,745.502003
BRL 15,780.012172
BRL 15,549.555791
11/21/2024
BRL 15,327.647937
BRL 15,550.943909
BRL 15,573.629966
BRL 15,275.163739
11/20/2024
BRL 15,225.878805
BRL 15,327.647937
BRL 15,339.658867
BRL 15,163.048038
11/19/2024
BRL 15,011.033187
BRL 15,225.878805
BRL 15,267.338718
BRL 14,994.16852
11/18/2024
BRL 14,905.045431
BRL 15,011.033187
BRL 15,149.61245
BRL 14,905.045431
11/17/2024
BRL 14,872.89966
BRL 14,905.045431
BRL 14,932.326676
BRL 14,814.885523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,472
0.34%
Market CapBRL 1.95T
VolumeBRL 43.63B
2
BRL 3,427.76
2.38%
Market CapBRL 412.64B
VolumeBRL 38.71B
4
BRL 256.33
1.26%
Market CapBRL 121.76B
VolumeBRL 6.59B
5
BRL 669.48
2.86%
Market CapBRL 97.73B
VolumeBRL 2.94B
6
BRL 1.46
5.84%
Market CapBRL 83.27B
VolumeBRL 11.72B
7
BRL 0.44
5.50%
Market CapBRL 64.48B
VolumeBRL 17.03B

Data provided by Coingecko API

More Cryptocurrencies

3334
BRL 0.04
7.82%
Market CapBRL 7.62M
VolumeBRL 1.9M
3330
BRL 0.34
10.92%
Market CapBRL 7.62M
VolumeBRL 511
3331
BRL 494.02
7.56%
Market CapBRL 7.61M
VolumeBRL 1,824
3337
BRL 0.49
71.20%
Market CapBRL 7.59M
VolumeBRL 0
3338
BRL 0.04
9.51%
Market CapBRL 7.59M
VolumeBRL 6,039

Data provided by Coingecko API