Kinka (XNK) Live Price

Kinka logo
XNKKinka
BRL 15,556.5+ 1.25%
Market Cap
BRL 7.5M
1.36%
Volume (24)
BRL 644,025
2.33%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BRL 15,556.5

Price Change

BRL 192.38
1.25%
24h Low / 24h High
BRL 15,228.86 / BRL 15,582.52

Trading Volume

BRL 644,025
2.33%
Volume / Market Cap
0.085890247
Market Dominance
0.000049953762%
Market Rank
#3095

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BRL 7,498,232
1.36%

Fully Diluted
Market Cap

BRL 7,498,232
0.95%

Kinka Price Yesterday

Yesterday's Low / High
BRL 15,406.965 / BRL 15,413.571
Yesterday's Open / Close
BRL 15,406.965 / BRL 15,413.571
Yesterday's Change
0.95%
Yesterday's Volume
BRL 796,761.97

Kinka Price History

7d Low / 7d High
BRL 2,648.6097 / BRL 2,758.3979
30d Low / 30d High
BRL 15,036.955 / BRL 15,451.881
90d Low / 90d High
BRL 15,036.955 / BRL 16,540.259
52 Week Low / 52 Week High
BRL 15,036.955 / BRL 16,540.259
All Time HighOct 23, 2024 (16 days ago)
BRL 18,533.99
16.07%
All Time LowMar 20, 2024 (7 months ago)
BRL 10,667.02
45.84%

Data provided by Coingecko API

XNK to BRL converter

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to BRL)

XNKBRL by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (BRL)

Date
11/7/2024
BRL 15,128.22739
BRL 0
BRL 15,451.881304
BRL 15,036.954537
11/6/2024
BRL 15,744.660574
BRL 15,128.22739
BRL 16,540.259048
BRL 15,115.905143
11/5/2024
BRL 15,900.447939
BRL 15,744.660574
BRL 15,900.447939
BRL 15,667.456417
11/4/2024
BRL 15,595.523287
BRL 15,900.447939
BRL 15,902.315288
BRL 15,575.066587
11/3/2024
BRL 16,052.097451
BRL 15,595.523287
BRL 16,064.960285
BRL 15,552.054392
11/2/2024
BRL 16,061.902677
BRL 16,052.097451
BRL 16,077.704077
BRL 16,037.984678
11/1/2024
BRL 15,878.544654
BRL 16,061.902677
BRL 16,093.104828
BRL 15,872.503153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,454
0.56%
Market CapBRL 1.51T
VolumeBRL 62.25B
2
BRL 2,938.07
3.33%
Market CapBRL 353.71B
VolumeBRL 33.44B
4
BRL 200.9
4.69%
Market CapBRL 94.71B
VolumeBRL 7.58B
5
BRL 598.38
0.02%
Market CapBRL 87.32B
VolumeBRL 1.15B
7
BRL 0.55
0.69%
Market CapBRL 31.44B
VolumeBRL 1.59B
8
BRL 0.2
1.73%
Market CapBRL 28.95B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3091
BRL 0.01
4.45%
Market CapBRL 7.52M
VolumeBRL 2.91M
3092
BRL 0.01
4.38%
Market CapBRL 7.52M
VolumeBRL 600,550
3093
BRL 0.38
5.89%
Market CapBRL 7.51M
VolumeBRL 593,011
3097
Market CapBRL 7.5M
VolumeBRL 316,302
3098
BRL 0.01
3.24%
Market CapBRL 7.49M
VolumeBRL 3,949

Data provided by Coingecko API