Kinka (XNK) Live Price

Kinka logo
XNKKinka
BRL 17,272.78+ 2.51%
Market Cap
BRL 8.33M
2.35%
Volume (24)
BRL 929,413
0.01%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BRL 17,272.78

Price Change

BRL 423.75
2.51%
24h Low / 24h High
BRL 16,760.47 / BRL 17,276.82

Trading Volume

BRL 929,413
0.01%
Volume / Market Cap
0.11163152
Market Dominance
0.000051009172%
Market Rank
#3204

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BRL 8,325,722
2.35%

Fully Diluted
Market Cap

BRL 8,325,722
2.56%

Kinka Price Yesterday

Yesterday's Low / High
BRL 16,820.452 / BRL 16,865.106
Yesterday's Open / Close
BRL 16,865.106 / BRL 16,820.452
Yesterday's Change
2.55%
Yesterday's Volume
BRL 754,780.94

Kinka Price History

7d Low / 7d High
BRL 2,837.3753 / BRL 2,953.9627
30d Low / 30d High
BRL 16,810.135 / BRL 16,865.106
90d Low / 90d High
BRL 16,581.054 / BRL 16,926.079
52 Week Low / 52 Week High
BRL 16,581.054 / BRL 17,134.06
All Time HighJan 1, 2025 (2 months ago)
BRL 29,978
42.37%
All Time LowNov 11, 2024 (3 months ago)
BRL 1,279.39
1250.42%

Data provided by Coingecko API

XNK to BRL converter

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to BRL)

XNKBRL by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (BRL)

Date
3/2/2025
BRL 16,824.124473
BRL 0
BRL 16,865.105644
BRL 16,810.135149
3/1/2025
BRL 16,818.001559
BRL 16,824.124473
BRL 16,842.4468
BRL 16,804.081032
2/28/2025
BRL 16,786.659627
BRL 16,818.001559
BRL 16,869.422014
BRL 16,581.053702
2/27/2025
BRL 16,962.05676
BRL 16,786.659627
BRL 16,962.05676
BRL 16,728.087142
2/26/2025
BRL 16,728.241792
BRL 16,962.05676
BRL 16,954.688697
BRL 16,678.779433
2/25/2025
BRL 17,024.919228
BRL 16,728.241792
BRL 17,134.060095
BRL 16,689.066753
2/24/2025
BRL 16,844.153725
BRL 17,024.919228
BRL 17,069.473206
BRL 16,771.255974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 13 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,825
3.93%
Market CapBRL 1.8T
VolumeBRL 70.49B
2
BRL 2,291.76
8.51%
Market CapBRL 275.76B
VolumeBRL 32.54B
3
BRL 2.62
11.14%
Market CapBRL 151.23B
VolumeBRL 12.18B
5
BRL 597.57
5.97%
Market CapBRL 87.03B
VolumeBRL 1.46B
6
BRL 158.5
9.06%
Market CapBRL 80.21B
VolumeBRL 10.72B
9
BRL 0.22
8.01%
Market CapBRL 32.05B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3201
BRL 0.11
0.23%
Market CapBRL 8.35M
VolumeBRL 516,300
3203
BRL 0.1
2.48%
Market CapBRL 8.35M
VolumeBRL 1,263
3205
BRL 0.00139334
2.74%
Market CapBRL 8.33M
VolumeBRL 34,897
3206
BRL 0.00083109
8.25%
Market CapBRL 8.31M
VolumeBRL 3,733
3207
BRL 0.00087972
2.80%
Market CapBRL 8.31M
VolumeBRL 161,723

Data provided by Coingecko API