Kinka (XNK) Live Price

Kinka logo
XNKKinka
BRL 18,278.17 -0.99%
Market Cap
BRL 8.81M
1.02%
Volume (24)
BRL 445,878
16.67%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
BRL 18,278.17

Price Change

BRL -183.39348
0.99%
24h Low / 24h High
BRL 18,216.01 / BRL 18,469.39

Trading Volume

BRL 445,878
16.67%
Volume / Market Cap
0.050622251
Market Dominance
0.000042056222%
Market Rank
#3518

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
BRL 8,807,945
1.02%

Fully Diluted
Market Cap

BRL 8,807,945
0.95%

Kinka Price Yesterday

Yesterday's Low / High
BRL 18,442.48 / BRL 18,453.879
Yesterday's Open / Close
BRL 18,442.48 / BRL 18,453.879
Yesterday's Change
0.92%
Yesterday's Volume
BRL 325,177.81

Kinka Price History

7d Low / 7d High
BRL 3,350.7476 / BRL 3,403.1625
30d Low / 30d High
BRL 18,442.48 / BRL 18,466.789
90d Low / 90d High
BRL 18,340.573 / BRL 18,540.767
52 Week Low / 52 Week High
BRL 18,340.573 / BRL 18,827.272
All Time HighJan 1, 2025 (7 months ago)
BRL 29,978
39.06%
All Time LowNov 11, 2024 (9 months ago)
BRL 1,279.39
1327.93%

Data provided by Coingecko API

XNK to BRL converter

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to BRL)

XNKBRL by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (BRL)

Date
8/10/2025
BRL 18,466.789321
BRL 0
BRL 18,466.789321
BRL 18,442.480124
8/9/2025
BRL 18,468.636061
BRL 18,466.789321
BRL 18,469.420627
BRL 18,463.82226
8/8/2025
BRL 18,422.211883
BRL 18,468.636061
BRL 18,468.20902
BRL 18,340.573043
8/7/2025
BRL 18,405.161726
BRL 18,422.211883
BRL 18,540.767207
BRL 18,405.161726
8/6/2025
BRL 18,611.783585
BRL 18,405.161726
BRL 18,614.896355
BRL 18,396.033964
8/5/2025
BRL 18,575.420731
BRL 18,611.783585
BRL 18,668.425827
BRL 18,427.771631
8/4/2025
BRL 18,611.009472
BRL 18,575.420731
BRL 18,827.271893
BRL 18,552.088633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,923
1.18%
Market CapBRL 2.39T
VolumeBRL 53.58B
2
BRL 4,274.59
2.37%
Market CapBRL 516.35B
VolumeBRL 31.37B
3
BRL 3.21
1.28%
Market CapBRL 190.39B
VolumeBRL 5.85B
5
BRL 798.45
0.02%
Market CapBRL 111.24B
VolumeBRL 1.5B
6
BRL 179.3
0.02%
Market CapBRL 96.74B
VolumeBRL 6.59B
9
BRL 0.23
0.84%
Market CapBRL 34.46B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

3515
BRL 0.09
21.30%
Market CapBRL 8.82M
VolumeBRL 77,473
3516
BRL 7.7
0.32%
Market CapBRL 8.82M
VolumeBRL 2.06M
3517
BRL 0.01
0.12%
Market CapBRL 8.81M
VolumeBRL 640,506
3519
Market CapBRL 8.8M
VolumeBRL 1.11M
3520
BRL 0.11
0%
Market CapBRL 8.98M
VolumeBRL 2,051

Data provided by Coingecko API