Marinade (MNDE) Valor real atual

Marinade logo
MNDEMarinade
0,113593+ 3.29%
Capitalização de mercado
€63,73M
3.31%
Volume (24)
2 096 998
0.91%
Fornecimento em circulação
561 077 260 MNDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNDE

Marinade Preço hoje

Marinade Preço
€0,113593

Alteração de preço

€0,00361972
3.29%
24h Baixo / 24h Alto
€0,109369 / €0,113701

Volume

€2 096 998
0.91%
Volume / Limite de mercado
0,032902228
Dominio de mercado
0,0019084738%
Posição de mercado
#625

Fornecimento de Marinade

Fornecimento em circulação
561 077 263 MNDE
Fornecimento total
1 000 000 000 MNDE
Fornecimento máximo
1 000 000 000 MNDE

Marinade Capitalização de mercado

Capitalização de mercado
€63 734 224
3.31%

Totalmente diluído
Limite de mercado

€113 592 600
1.42%

Marinade Preço Ontem

Baixa / Alta de ontem
€0,11164389 / €0,11235155
Abertura / Fecho de Ontem
€0,11235155 / €0,11164389
A mudança de ontem
1.42%
Volume de ontem
€2 152 502,9

Histórico do preço do Marinade

7 dias Baixa / 7 dias Alta
€0,12409176 / €0,13926568
30 dias Baixa / 30 dias Alta
€0,10876536 / €0,11235155
90 dias Baixa / 90 dias Alta
€0,10876536 / €0,11916296
52 Semana Baixa / 52 Semana Alta
€0,10608692 / €0,11916296
Máxima de todos os temposHere 9, 2021 (3 anos atrás)
€1,42
92.00%
Baixa de todos os temposMezh. 2, 2023 (2 anos atrás)
€0,0273223
315.38%

Data provided by Coingecko API

MNDE para EUR

Marinade
MarinadeMNDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade para Euro Gráfico de Preço (MNDE para EUR)

    MNDEEUR de TradingView

    Marinade Trocas

    Instant crypto to crypto exchange coming soon!

    Marinade Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,108765
    €0
    €0,112352
    €0,108765
    01/09/2025
    €0,111326
    €0,108765
    €0,11229
    €0,108785
    31/08/2025
    €0,114511
    €0,111326
    €0,119163
    €0,111912
    30/08/2025
    €0,10812
    €0,114511
    €0,113897
    €0,10812
    29/08/2025
    €0,110536
    €0,10812
    €0,112391
    €0,106087
    28/08/2025
    €0,107653
    €0,110536
    €0,110733
    €0,107356
    27/08/2025
    €0,108186
    €0,107653
    €0,111932
    €0,107694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 10 segundoss

    Explore Our Other Products for MNDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 460
    1.54%
    Capitalização de mercado€2,22T
    Volume€50,48B
    2
    4 345,43
    0.11%
    Capitalização de mercado€524,24B
    Volume€33,24B
    3
    2,86
    2.68%
    Capitalização de mercado€169,81B
    Volume€7,67B
    5
    853,03
    0.23%
    Capitalização de mercado€118,69B
    Volume€1,26B
    6
    211,41
    5.01%
    Capitalização de mercado€114,3B
    Volume€9,43B
    9
    0,22
    2.19%
    Capitalização de mercado€32,61B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€63,78M
    Volume€16,9M
    626
    0,01
    0.59%
    Capitalização de mercado€63,69M
    Volume€1,74M
    627
    0,11
    3.47%
    Capitalização de mercado€63,69M
    Volume€2,11M
    624
    0,31
    7.00%
    Capitalização de mercado€63,43M
    Volume€4,98M
    628
    Capitalização de mercado€63,27M
    Volume€109 751

    Data provided by Coingecko API