Marinade (MNDE) Valor actual

Marinade logo
MNDEMarinade
0,113276+ 3.07%
Capitalización de Mercado
€63,55M
2.88%
Volumen (24)
1.963.192
0.91%
Suministro circulante
561.077.260 MNDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNDE

Precio de hoy de Marinade

Precio de Marinade
€0,113276

Cambio de precio en

€0,00337563
3.07%
Mínimo/máximo en 24 h
€0,109369 / €0,113701

Volumen de trading en

€1.963.192
0.91%
Volumen/capitalización de mercado
0,030891866
Dominancia en el mercado
0,0019029709%
Rango en el mercado
#622

Suministro de Marinade

Suministro circulante
561.077.263 MNDE
Suministro total
1.000.000.000 MNDE
Suministro máximo
1.000.000.000 MNDE

Capitalización de mercado de Marinade

Capitalización de Mercado
€63.550.451
2.88%

Capitalización de mercado
completamente diluida

€113.265.060
1.13%

Precio de ayer de Marinade

Mínimo/máximo de ayer
€0,11164389 / €0,11235155
Apertura/cierre de ayer
€0,11235155 / €0,11164389
Cambio de ayer
1.14%
Volumen de ayer
€2.152.502,9

Historial de precios de Marinade

Mínimo/máximo en 7 días
€0,12409176 / €0,13926568
Mínimo/máximo en 30 días
€0,10876536 / €0,11235155
Mínimo/máximo en 90 días
€0,10876536 / €0,11916296
Mínimo/máximo en 52 semanas
€0,10608692 / €0,11916296
Máximo históricooct 9, 2021 (3 years ago)
€1,42
92.01%
All Time Lowjun 2, 2023 (2 years ago)
€0,0273223
314.61%

Data provided by Coingecko API

Conversor de MNDE a EUR

Marinade
MarinadeMNDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marinade a Euro en tiempo real (MNDE a EUR)

    MNDEEUR by TradingView

    Marinade Intercambios

    Instant crypto to crypto exchange coming soon!

    Marinade Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,108765
    €0
    €0,112352
    €0,108765
    1/9/2025
    €0,111326
    €0,108765
    €0,11229
    €0,108785
    31/8/2025
    €0,114511
    €0,111326
    €0,119163
    €0,111912
    30/8/2025
    €0,10812
    €0,114511
    €0,113897
    €0,10812
    29/8/2025
    €0,110536
    €0,10812
    €0,112391
    €0,106087
    28/8/2025
    €0,107653
    €0,110536
    €0,110733
    €0,107356
    27/8/2025
    €0,108186
    €0,107653
    €0,111932
    €0,107694

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 50 seconds

    Explore Our Other Products for MNDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.760
    0.54%
    Capitalización de Mercado€2,21T
    Volumen€48,51B
    2
    4321,36
    1.37%
    Capitalización de Mercado€521,52B
    Volumen€32,29B
    3
    2,83
    0.98%
    Capitalización de Mercado€168,4B
    Volumen€7,28B
    5
    850,65
    0.23%
    Capitalización de Mercado€118,41B
    Volumen€1,23B
    6
    209,2
    3.20%
    Capitalización de Mercado€113,21B
    Volumen€9,25B
    9
    0,21
    0.27%
    Capitalización de Mercado€32,33B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    618
    0,18
    0.20%
    Capitalización de Mercado€63,91M
    Volumen€6,26M
    Capitalización de Mercado€63,67M
    Volumen€15,99M
    621
    0,32
    0.07%
    Capitalización de Mercado€63,58M
    Volumen€1,93M
    623
    Capitalización de Mercado€63,46M
    Volumen€7,17M
    624
    0,01
    0.48%
    Capitalización de Mercado€63,42M
    Volumen€1,68M

    Data provided by Coingecko API