Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
0.125759+ 14.46%
Market Cap
€70.26M
14.01%
Volume (24)
3,075,850
0.91%
Circulating Supply
561,077,260 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
€0.125759

Price Change

€0.01588704
14.46%
24h Low / 24h High
€0.109531 / €0.125262

Trading Volume

€3,075,850
0.91%
Volume / Market Cap
0.043775055
Market Dominance
0.0021040301%
Market Rank
#584

Marinade Supply

Circulating Supply
561,077,263 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
€70,264,903
14.01%

Fully Diluted
Market Cap

€125,232,130
11.82%

Marinade Price Yesterday

Yesterday's Low / High
€0.11164389 / €0.11235155
Yesterday's Open / Close
€0.11235155 / €0.11164389
Yesterday's Change
12.29%
Yesterday's Volume
€2,152,502.9

Marinade Price History

7d Low / 7d High
€0.12409176 / €0.13981934
30d Low / 30d High
€0.10876536 / €0.11235155
90d Low / 90d High
€0.10876536 / €0.11916296
52 Week Low / 52 Week High
€0.10608692 / €0.11916296
All Time HighOct 9, 2021 (3 years ago)
€1.42
91.32%
All Time LowJun 2, 2023 (2 years ago)
€0.0273223
350.28%

Data provided by Coingecko API

MNDE to EUR converter

Marinade
MarinadeMNDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Price Chart (MNDE to EUR)

    MNDEEUR by TradingView

    Marinade Exchanges

    Instant crypto to crypto exchange coming soon!

    Marinade Historical Price Data (EUR)

    Date
    9/2/2025
    €0.108765
    €0
    €0.112352
    €0.108765
    9/1/2025
    €0.111326
    €0.108765
    €0.11229
    €0.108785
    8/31/2025
    €0.114511
    €0.111326
    €0.119163
    €0.111912
    8/30/2025
    €0.10812
    €0.114511
    €0.113897
    €0.10812
    8/29/2025
    €0.110536
    €0.10812
    €0.112391
    €0.106087
    8/28/2025
    €0.107653
    €0.110536
    €0.110733
    €0.107356
    8/27/2025
    €0.108186
    €0.107653
    €0.111932
    €0.107694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 15 seconds

    Explore Our Other Products for MNDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,260
    2.41%
    Market Cap€2.22T
    Volume€44.04B
    2
    4,353.99
    1.71%
    Market Cap€525.41B
    Volume€32.12B
    3
    2.85
    3.01%
    Market Cap€169.94B
    Volume€6.96B
    5
    853.18
    1.21%
    Market Cap€118.76B
    Volume€971M
    6
    209.53
    5.14%
    Market Cap€113.44B
    Volume€9.25B
    9
    0.22
    3.75%
    Market Cap€32.49B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    582
    0.37
    1.39%
    Market Cap€70.39M
    Volume€2.15M
    583
    Market Cap€70.37M
    Volume€3M
    581
    Market Cap€70.34M
    Volume€11.42M
    586
    2.34
    0.83%
    Market Cap€70.18M
    Volume€236,342
    Market Cap€70.16M
    Volume€6.66M

    Data provided by Coingecko API