Marinade (MNDE) Canlı Fiyat

Marinade logo
MNDEMarinade
0,125071+ 13.58%
Piyasa değeri
€70,17M
13.70%
Hacim (24s)
3.244.286
0.91%
Dolaşımdaki miktar
561.077.260 MNDE
Yayın tarihi
-

Data provided by Coingecko API

MNDE Fiyat İstatistikleri

Fiyat / Marinade Fiyatı Bugün

Marinade Fiyatı
€0,125071

Fiyat Değişimi

€0,01495283
13.58%
24s Düşük / 24s Yüksek
€0,109887 / €0,126648

Alım Satım Hacmi

€3.244.286
0.91%
Hacim / Piyasa Değeri
0,046234058
Piyasa hakimiyeti
0,0021012157%
Piyasa sıralaması
#581

Marinade Arzı

Daloşımdaki Arz
561.077.263 MNDE
Toplam Arz
1.000.000.000 MNDE
Maks Arz
1.000.000.000 MNDE

Marinade piyasa değeri

Piyasa Değeri
€70.170.912
13.70%

Tamamen Seyreltilmiş
Piyasa değeri

€125.064.620
11.67%

Dünkü Marinade Fiyatı

Dünkü Düşük / Yüksek
€0,11164389 / €0,11235155
Dünkü Açılış / Kapanış
€0,11235155 / €0,11164389
Dünkü Değişim
11.67%
Dünkü Hacim
€2.152.502,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,12409176 / €0,13981934
30g Düşük/30g Yüksek
€0,10876536 / €0,11235155
90g Düşük/90g Yüksek
€0,10876536 / €0,11916296
52 Hafta Düşük / 52 Hafta Yüksek
€0,10608692 / €0,11916296
Tüm Zamanlar YüksekEki 9, 2021 (3 yıl önce)
€1,42
91.17%
Tüm Zamanlar DüşükHaz 2, 2023 (2 yıl önce)
€0,0273223
358.13%

Data provided by Coingecko API

MNDE'den EUR'ye Dönüştürücü

Marinade
MarinadeMNDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marinade Fiyat Tablosu (MNDE'den EUR'ye)

    MNDEEUR TradingView tarafından

    Marinade Borsaları

    Instant crypto to crypto exchange coming soon!

    Marinade Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,108765
    €0
    €0,112352
    €0,108765
    01.09.2025
    €0,111326
    €0,108765
    €0,11229
    €0,108785
    31.08.2025
    €0,114511
    €0,111326
    €0,119163
    €0,111912
    30.08.2025
    €0,10812
    €0,114511
    €0,113897
    €0,10812
    29.08.2025
    €0,110536
    €0,10812
    €0,112391
    €0,106087
    28.08.2025
    €0,107653
    €0,110536
    €0,110733
    €0,107356
    27.08.2025
    €0,108186
    €0,107653
    €0,111932
    €0,107694

    Data provided by Coingecko API

    Explore Our Other Products for MNDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.384
    1.74%
    Piyasa değeri€2,22T
    Hacim€43,91B
    2
    4.383,73
    1.63%
    Piyasa değeri€529,29B
    Hacim€31,93B
    3
    2,85
    2.68%
    Piyasa değeri€169,75B
    Hacim€6,61B
    5
    854,74
    1.27%
    Piyasa değeri€118,97B
    Hacim€927,82M
    6
    210,63
    5.59%
    Piyasa değeri€114B
    Hacim€9,02B
    9
    0,22
    3.73%
    Piyasa değeri€32,68B
    Hacim€1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    587
    0,01
    25.47%
    Piyasa değeri€70,53M
    Hacim€13,6M
    586
    2,34
    0.46%
    Piyasa değeri€70,29M
    Hacim€236.730
    Piyasa değeri€70,23M
    Hacim€6,62M
    Piyasa değeri€70,15M
    Hacim€47.067
    592
    0,00064479
    1.13%
    Piyasa değeri€69,6M
    Hacim€4,74M

    Data provided by Coingecko API