Matchain (MAT) Live Price

Matchain logo
MATMatchain
RUB 87.75+ 50.61%
Market Cap
RUB 634.4M
50.55%
Volume (24)
RUB 940,292,150
5.26%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
RUB 87.75

Price Change

RUB 29.48
50.61%
24h Low / 24h High
RUB 52.58 / RUB 89.16

Trading Volume

RUB 940,292,150
5.26%
Volume / Market Cap
1.4821657
Market Dominance
0.00019984832%
Market Rank
#1958

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
RUB 634,404,200
50.55%

Fully Diluted
Market Cap

RUB 8,774,608,600
49.10%

Matchain Price Yesterday

Yesterday's Low / High
RUB 58.799503 / RUB 58.903331
Yesterday's Open / Close
RUB 58.799503 / RUB 58.903331
Yesterday's Change
49.10%
Yesterday's Volume
RUB 533,765,540

Matchain Price History

7d Low / 7d High
RUB 0.65201 / RUB 1.3808345
30d Low / 30d High
RUB 57.946318 / RUB 69.269305
90d Low / 90d High
RUB 57.946318 / RUB 92.647026
52 Week Low / 52 Week High
RUB 57.946318 / RUB 118.85169
All Time HighJun 19, 2025 (2 months ago)
RUB 256.57
65.25%
All Time LowAug 3, 2025 (1 months ago)
RUB 19.79
350.43%

Data provided by Coingecko API

MAT to RUB converter

Matchain
MatchainMAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matchain Price Chart (MAT to RUB)

    MATRUB by TradingView

    Matchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Matchain Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 66.780197
    RUB 0
    RUB 66.780197
    RUB 57.946318
    9/3/2025
    RUB 74.691445
    RUB 66.780197
    RUB 74.691445
    RUB 64.325828
    9/2/2025
    RUB 85.255028
    RUB 74.691445
    RUB 87.482051
    RUB 74.569853
    9/1/2025
    RUB 92.778239
    RUB 85.255028
    RUB 92.778239
    RUB 80.504897
    8/31/2025
    RUB 100.81858
    RUB 92.778239
    RUB 100.81858
    RUB 92.682828
    8/30/2025
    RUB 107.058779
    RUB 100.81858
    RUB 107.058779
    RUB 100.604873
    8/29/2025
    RUB 112.65306
    RUB 107.058779
    RUB 118.851688
    RUB 106.498875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 58 seconds

    Explore Our Other Products for MAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,722
    0.15%
    Market CapRUB 2.21T
    VolumeRUB 56.82B
    2
    RUB 4,309.64
    0.39%
    Market CapRUB 520.2B
    VolumeRUB 38.89B
    4
    RUB 2.82
    0.51%
    Market CapRUB 168.18B
    VolumeRUB 6.65B
    5
    RUB 850.06
    0.32%
    Market CapRUB 118.36B
    VolumeRUB 992.93M
    6
    RUB 203.87
    0.01%
    Market CapRUB 110.38B
    VolumeRUB 7.65B
    9
    RUB 0.218536
    2.35%
    Market CapRUB 32.95B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1953
    RUB 0.637019
    2.76%
    Market CapRUB 637.02M
    VolumeRUB 56.63M
    1952
    RUB 255.53
    1.09%
    Market CapRUB 636.47M
    VolumeRUB 15.31M
    1954
    RUB 105.89
    0.59%
    Market CapRUB 635.67M
    VolumeRUB 182,238
    1956
    RUB 0.632887
    0.17%
    Market CapRUB 632.78M
    VolumeRUB 92M
    1957
    RUB 7.13
    0.57%
    Market CapRUB 631.83M
    VolumeRUB 35.51M

    Data provided by Coingecko API