Matchain (MAT) Live Price

Matchain logo
MATMatchain
RUB 59.71 -6.56%
Market Cap
RUB 430.84M
6.77%
Volume (24)
RUB 143,387,520
0.12%
Circulating Supply
7,230,000 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

Matchain Price Today

Matchain Price
RUB 59.71

Price Change

RUB -4.1946136
6.56%
24h Low / 24h High
RUB 59.3 / RUB 63.92

Trading Volume

RUB 143,387,520
0.12%
Volume / Market Cap
0.33280886
Market Dominance
0.00012991575%
Market Rank
#2295

Matchain Supply

Circulating Supply
7,230,000 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

Matchain Market Cap

Market Cap
RUB 430,840,460
6.77%

Fully Diluted
Market Cap

RUB 5,959,065,800
3.74%

Matchain Price Yesterday

Yesterday's Low / High
RUB 61.686998 / RUB 62.125352
Yesterday's Open / Close
RUB 62.125352 / RUB 61.686998
Yesterday's Change
3.55%
Yesterday's Volume
RUB 204,640,080

Matchain Price History

7d Low / 7d High
RUB 0.68886655 / RUB 0.93700312
30d Low / 30d High
RUB 57.830337 / RUB 73.773078
90d Low / 90d High
RUB 57.830337 / RUB 73.773078
52 Week Low / 52 Week High
RUB 57.830337 / RUB 78.334894
All Time HighJun 19, 2025 (3 months ago)
RUB 256.57
76.74%
All Time LowAug 3, 2025 (1 months ago)
RUB 19.79
201.53%

Data provided by Coingecko API

MAT to RUB converter

Matchain
MatchainMAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matchain Price Chart (MAT to RUB)

MATRUB by TradingView

Matchain Exchanges

Instant crypto to crypto exchange coming soon!

Matchain Historical Price Data (RUB)

Date
9/26/2025
RUB 58.182414
RUB 0
RUB 73.773078
RUB 57.830337
9/25/2025
RUB 65.621857
RUB 58.182414
RUB 65.621857
RUB 59.099411
9/24/2025
RUB 69.532526
RUB 65.621857
RUB 70.379114
RUB 65.425451
9/23/2025
RUB 70.568542
RUB 69.532526
RUB 70.568542
RUB 65.339114
9/22/2025
RUB 76.584328
RUB 70.568542
RUB 76.584328
RUB 69.551367
9/21/2025
RUB 73.79752
RUB 76.584328
RUB 78.334894
RUB 72.421848
9/20/2025
RUB 74.656636
RUB 73.79752
RUB 75.651748
RUB 73.360155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 17 minutes and 40 seconds

Explore Our Other Products for MAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,369
0.33%
Market CapRUB 2.18T
VolumeRUB 32.97B
2
RUB 4,022.29
2.30%
Market CapRUB 485.34B
VolumeRUB 25.59B
4
RUB 2.78
2.53%
Market CapRUB 166.56B
VolumeRUB 4.15B
5
RUB 984.03
5.02%
Market CapRUB 136.63B
VolumeRUB 1.79B
6
RUB 203.58
4.70%
Market CapRUB 110.65B
VolumeRUB 6.61B
9
RUB 0.230229
2.29%
Market CapRUB 34.77B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2292
RUB 67.02
1.88%
Market CapRUB 432.34M
VolumeRUB 9.26M
2293
RUB 0
2.33%
Market CapRUB 431.2M
VolumeRUB 1.7M
2294
RUB 23,521
1.70%
Market CapRUB 431.05M
VolumeRUB 11.62M
Market CapRUB 429.62M
VolumeRUB 77.36M
Market CapRUB 429.38M
VolumeRUB 25.59M

Data provided by Coingecko API