MEME (Ordinals) (MEME) Valor real atual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
GBP 8,49 0.00%
Capitalização de mercado
GBP 849 025
0%
Volume (24)
GBP 255
0.29%
Fornecimento em circulação
99 999 MEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME

MEME (Ordinals) Preço hoje

MEME (Ordinals) Preço
GBP 8,49

Volume

GBP 254,71
0.29%
Volume / Limite de mercado
0,00030000294
Dominio de mercado
0,000029214869%
Posição de mercado
#3997

Fornecimento de MEME (Ordinals)

Fornecimento em circulação
99 999 MEME
Fornecimento total
99 999 MEME
Fornecimento máximo
0 MEME

MEME (Ordinals) Capitalização de mercado

Capitalização de mercado
GBP 849 025

Totalmente diluído
Limite de mercado

GBP 849 025
0.15%

MEME (Ordinals) Preço Ontem

Baixa / Alta de ontem
GBP 8,4903299 / GBP 8,5153419
Abertura / Fecho de Ontem
GBP 8,4903299 / GBP 8,5153419
A mudança de ontem
0.15%
Volume de ontem
GBP 254,7099

Histórico do preço do MEME (Ordinals)

7 dias Baixa / 7 dias Alta
GBP 9,7404215 / GBP 13,89521
30 dias Baixa / 30 dias Alta
GBP 8,4453476 / GBP 10,284373
90 dias Baixa / 90 dias Alta
GBP 8,4453476 / GBP 8,5372963
52 Semana Baixa / 52 Semana Alta
GBP 7,185733 / GBP 10,284373
Máxima de todos os temposMae 9, 2023 (2 anos atrás)
GBP 194,63
95.64%
Baixa de todos os temposEost 26, 2024 (12 meses atrás)
GBP 0,00849419
99854.56%

Data provided by Coingecko API

MEME para GBP

MEME (Ordinals)
MEME (Ordinals)MEME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME (Ordinals) para British Pound Gráfico de Preço (MEME para GBP)

    MEMEGBP de TradingView

    MEME (Ordinals) Trocas

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 8,50872
    GBP 0
    GBP 10,256548
    GBP 8,50872
    18/08/2025
    GBP 10,135011
    GBP 8,50872
    GBP 10,284373
    GBP 7,185733
    17/08/2025
    GBP 7,210205
    GBP 10,135011
    GBP 7,247032
    GBP 7,193154
    16/08/2025
    GBP 7,20814
    GBP 7,210205
    GBP 7,20814
    GBP 7,185769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 35 minutoss e 56 segundoss

    Explore Our Other Products for MEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 567
    2.37%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 52,46B
    2
    GBP 4 716,47
    9.37%
    Capitalização de mercadoGBP 569,35B
    VolumeGBP 67,44B
    3
    GBP 3,04
    6.24%
    Capitalização de mercadoGBP 180,87B
    VolumeGBP 10,04B
    5
    GBP 889,02
    4.46%
    Capitalização de mercadoGBP 123,84B
    VolumeGBP 2,57B
    6
    GBP 203,49
    11.02%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 13,21B
    9
    GBP 0,237601
    9.38%
    Capitalização de mercadoGBP 35,8B
    VolumeGBP 5,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3993
    GBP 0,0000457
    0.00%
    Capitalização de mercadoGBP 846 949
    VolumeGBP 225 110
    3995
    GBP 0,00084204
    8.47%
    Capitalização de mercadoGBP 845 754
    VolumeGBP 58 148
    3996
    GBP 0,081151
    3.73%
    Capitalização de mercadoGBP 845 535
    VolumeGBP 62 587
    3998
    GBP 0,01704477
    1.06%
    Capitalização de mercadoGBP 844 535
    VolumeGBP 73 008
    3994
    GBP 0,00084463
    7.62%
    Capitalização de mercadoGBP 843 955
    VolumeGBP 2 318

    Data provided by Coingecko API