MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
GBP 5.52 -5.05%
Market Cap
GBP 551,268
5.17%
Volume (24)
GBP 174,102
0.29%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
GBP 5.52

Price Change

GBP -0.29361683
5.05%
24h Low / 24h High
GBP 5.48 / GBP 5.85

Trading Volume

GBP 174,102
0.29%
Volume / Market Cap
0.31582098
Market Dominance
0.000025025656%
Market Rank
#3881

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
GBP 551,268
5.17%

Fully Diluted
Market Cap

GBP 551,268
0.14%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 5.5127511 / GBP 5.5278018
Yesterday's Open / Close
GBP 5.5278018 / GBP 5.5127511
Yesterday's Change
0.01%
Yesterday's Volume
GBP 172,005.03

MEME (Ordinals) Price History

7d Low / 7d High
GBP 6.6535605 / GBP 7.6799283
30d Low / 30d High
GBP 5.5127511 / GBP 5.8760373
90d Low / 90d High
GBP 5.2859675 / GBP 6.1082693
52 Week Low / 52 Week High
GBP 5.2452147 / GBP 6.1082693
All Time HighMay 9, 2023 (1 years ago)
GBP 194.63
97.17%
All Time LowAug 26, 2024 (6 months ago)
GBP 0.00849419
64810.86%

Data provided by Coingecko API

MEME to GBP converter

MEME (Ordinals)
MEME (Ordinals)MEME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to GBP)

MEMEGBP by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (GBP)

Date
3/3/2025
GBP 5.843249
GBP 0
GBP 5.843249
GBP 5.512751
3/2/2025
GBP 5.837383
GBP 5.843249
GBP 6.108269
GBP 5.828797
3/1/2025
GBP 5.867278
GBP 5.837383
GBP 6.0093
GBP 5.803862
2/28/2025
GBP 5.46883
GBP 5.867278
GBP 5.899788
GBP 5.285967
2/27/2025
GBP 5.435398
GBP 5.46883
GBP 5.823183
GBP 5.284104
2/26/2025
GBP 5.275093
GBP 5.435398
GBP 5.523099
GBP 5.245215
2/25/2025
GBP 5.312389
GBP 5.275093
GBP 5.526357
GBP 5.276247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,638
9.71%
Market CapGBP 1.66T
VolumeGBP 69.05B
2
GBP 2,074.13
14.90%
Market CapGBP 249.69B
VolumeGBP 31.4B
4
GBP 2.3
17.89%
Market CapGBP 132.76B
VolumeGBP 11.98B
5
GBP 559.32
8.35%
Market CapGBP 81.62B
VolumeGBP 1.19B
6
GBP 136.05
19.95%
Market CapGBP 69.08B
VolumeGBP 10.61B
9
GBP 0.191075
16.02%
Market CapGBP 28.24B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3879
GBP 0.00180209
17.57%
Market CapGBP 551,874
VolumeGBP 16,821
3877
GBP 0.00606185
5.05%
Market CapGBP 551,675
VolumeGBP 164,116
3880
GBP 0.055157
7.67%
Market CapGBP 551,517
VolumeGBP 9,082
3882
Market CapGBP 551,191
VolumeGBP 4,676
3873
GBP 0.00054763
21.29%
Market CapGBP 551,004
VolumeGBP 148

Data provided by Coingecko API