MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
GBP 55.71-18.91%
Market Cap
GBP 5.55M
20.21%
Volume (24)
GBP 998,058
0.43%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
GBP 55.71

Price Change

GBP -12.994738
18.91%
24h Low / 24h High
GBP 47.61 / GBP 69.96

Trading Volume

GBP 998,058
0.43%
Volume / Market Cap
0.17995637
Market Dominance
0.00025198719%
Market Rank
#1594

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
GBP 5,546,111
20.21%

Fully Diluted
Market Cap

GBP 5,546,111
0.47%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 54.720445 / GBP 55.687425
Yesterday's Open / Close
GBP 55.687425 / GBP 54.720445
Yesterday's Change
0.92%
Yesterday's Volume
GBP 1,004,458.4

MEME (Ordinals) Price History

7d Low / 7d High
GBP 46.547426 / GBP 94.387094
30d Low / 30d High
GBP 48.534852 / GBP 69.762252
90d Low / 90d High
GBP 42.596592 / GBP 75.662525
52 Week Low / 52 Week High
GBP 36.831303 / GBP 75.662525
All Time HighMay 9, 2023 (11 months ago)
GBP 194.63
71.64%
All Time LowNov 3, 2023 (5 months ago)
GBP 0.01547736
356493.19%

Data provided by Coingecko API

MEME to GBP converter

MEME (Ordinals)
MEME (Ordinals)MEME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to GBP)

MEMEGBP by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (GBP)

Date
4/13/2024
GBP 56.279396
GBP 0
GBP 69.762252
GBP 48.534852
4/12/2024
GBP 55.244228
GBP 56.279396
GBP 75.662525
GBP 51.485593
4/11/2024
GBP 47.800938
GBP 55.244228
GBP 48.734336
GBP 42.596592
4/10/2024
GBP 48.865137
GBP 47.800938
GBP 58.375758
GBP 47.649787
4/9/2024
GBP 39.818519
GBP 48.865137
GBP 48.72145
GBP 37.851046
4/8/2024
GBP 40.279487
GBP 39.818519
GBP 42.582066
GBP 39.584982
4/7/2024
GBP 37.81922
GBP 40.279487
GBP 42.717579
GBP 36.831303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,741
4.86%
Market CapGBP 1.26T
VolumeGBP 51.99B
2
GBP 2,977.56
7.84%
Market CapGBP 354.64B
VolumeGBP 31.66B
4
GBP 547.22
7.17%
Market CapGBP 84.05B
VolumeGBP 4.02B
8
GBP 0.475491
12.91%
Market CapGBP 26.19B
VolumeGBP 3.9B
11
GBP 0.441927
12.07%
Market CapGBP 15.59B
VolumeGBP 1.26B
540
GBP 1.005
0.43%
Market CapGBP 70.15M
VolumeGBP 1.23M

Data provided by Coingecko API

More Cryptocurrencies

1582
GBP 0.692557
11.30%
Market CapGBP 5.57M
VolumeGBP 680,225
1574
GBP 0.0103449
18.02%
Market CapGBP 5.57M
VolumeGBP 82,292
1587
GBP 0.00921867
5.32%
Market CapGBP 5.55M
VolumeGBP 1,053
1578
GBP 0.00615765
17.88%
Market CapGBP 5.54M
VolumeGBP 22.83M
1590
GBP 0.00700145
0.29%
Market CapGBP 5.54M
VolumeGBP 1,651

Data provided by Coingecko API