MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
GBP 6.38+ 1.83%
Market Cap
GBP 637,749
1.81%
Volume (24)
GBP 181,479
0.33%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
GBP 6.38

Price Change

GBP 0.114554
1.83%
24h Low / 24h High
GBP 6.12 / GBP 6.63

Trading Volume

GBP 181,479
0.33%
Volume / Market Cap
0.28456179
Market Dominance
0.000021679971%
Market Rank
#4181

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
GBP 637,749
1.81%

Fully Diluted
Market Cap

GBP 637,749

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 6.3774133 / GBP 6.3778293
Yesterday's Open / Close
GBP 6.3774133 / GBP 6.3778293
Yesterday's Change
0.04%
Yesterday's Volume
GBP 181,755.15

MEME (Ordinals) Price History

7d Low / 7d High
GBP 7.4760289 / GBP 8.5606009
30d Low / 30d High
GBP 6.1283573 / GBP 6.6234782
90d Low / 90d High
GBP 6.0095461 / GBP 6.7698851
52 Week Low / 52 Week High
GBP 6.0095461 / GBP 6.8712091
All Time HighMay 9, 2023 (1 years ago)
GBP 194.63
96.72%
All Time LowAug 26, 2024 (5 months ago)
GBP 0.00849419
74992.94%

Data provided by Coingecko API

MEME to GBP converter

MEME (Ordinals)
MEME (Ordinals)MEME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to GBP)

MEMEGBP by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (GBP)

Date
1/30/2025
GBP 6.26052
GBP 0
GBP 6.623478
GBP 6.128357
1/29/2025
GBP 6.009546
GBP 6.26052
GBP 6.290377
GBP 6.009546
1/28/2025
GBP 6.448351
GBP 6.009546
GBP 6.575121
GBP 6.034351
1/27/2025
GBP 6.871209
GBP 6.448351
GBP 6.871209
GBP 6.217261
1/26/2025
GBP 6.544817
GBP 6.871209
GBP 6.858804
GBP 6.544817
1/25/2025
GBP 6.60982
GBP 6.544817
GBP 6.639372
GBP 6.240302
1/24/2025
GBP 6.827526
GBP 6.60982
GBP 6.827526
GBP 6.400621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,774
0.50%
Market CapGBP 2.08T
VolumeGBP 40.31B
2
GBP 3,270.69
4.22%
Market CapGBP 393.97B
VolumeGBP 18.83B
3
GBP 3.11
0.15%
Market CapGBP 179.26B
VolumeGBP 4.29B
5
GBP 237.82
1.37%
Market CapGBP 115.74B
VolumeGBP 5.05B
6
GBP 678.34
0.86%
Market CapGBP 98.93B
VolumeGBP 509.4M
8
GBP 0.331407
0.64%
Market CapGBP 48.95B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4179
GBP 0.02700579
0.37%
Market CapGBP 640,046
VolumeGBP 10,619
4180
GBP 0.00065761
9.06%
Market CapGBP 638,439
VolumeGBP 1,045
4178
GBP 0.00063591
4.44%
Market CapGBP 638,177
VolumeGBP 90,486
4183
GBP 8.32
0.26%
Market CapGBP 636,433
VolumeGBP 968
4184
GBP 0.00044559
1.81%
Market CapGBP 636,337
VolumeGBP 3,318

Data provided by Coingecko API