MEME (Ordinals) (MEME) Valor actual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
GBP 9,48+ 0.19%
Capitalización de Mercado
GBP 948.336
0.29%
Volumen (24)
GBP 48
0.07%
Suministro circulante
99.999 MEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME

Precio de hoy de MEME (Ordinals)

Precio de MEME (Ordinals)
GBP 9,48

Cambio de precio en

GBP 0,0183194
0.19%
Mínimo/máximo en 24 h
GBP 9,44 / GBP 9,49

Volumen de trading en

GBP 47,93
0.07%
Volumen/capitalización de mercado
0,000050541158
Dominancia en el mercado
0,000032097839%
Rango en el mercado
#3795

Suministro de MEME (Ordinals)

Suministro circulante
99.999 MEME
Suministro total
99.999 MEME
Suministro máximo
0 MEME

Capitalización de mercado de MEME (Ordinals)

Capitalización de Mercado
GBP 948.336
0.29%

Capitalización de mercado
completamente diluida

GBP 948.336
0.03%

Precio de ayer de MEME (Ordinals)

Mínimo/máximo de ayer
GBP 9,4770161 / GBP 9,4834533
Apertura/cierre de ayer
GBP 9,4834533 / GBP 9,4770161
Volumen de ayer
GBP 47,932934

Historial de precios de MEME (Ordinals)

Mínimo/máximo en 7 días
GBP 10,831968 / GBP 12,814391
Mínimo/máximo en 30 días
GBP 8,0264776 / GBP 9,4886206
Mínimo/máximo en 90 días
GBP 8,0264776 / GBP 9,4886206
Mínimo/máximo en 52 semanas
GBP 8,0264776 / GBP 9,4886206
Máximo históricomay 9, 2023 (2 years ago)
GBP 194,63
95.13%
All Time Lowago 26, 2024 (1 years ago)
GBP 0,00849419
111546.36%

Data provided by Coingecko API

Conversor de MEME a GBP

MEME (Ordinals)
MEME (Ordinals)MEME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME (Ordinals) a British Pound en tiempo real (MEME a GBP)

    MEMEGBP by TradingView

    MEME (Ordinals) Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 9,421139
    GBP 0
    GBP 9,488621
    GBP 9,420853
    29/8/2025
    GBP 8,251517
    GBP 9,421139
    GBP 8,32694
    GBP 8,026478
    24/8/2025
    GBP 8,519527
    GBP 0
    GBP 8,565042
    GBP 8,494999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 0 minutes and 35 seconds

    Explore Our Other Products for MEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.591
    0.17%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,69B
    2
    GBP 4457,62
    1.54%
    Capitalización de MercadoGBP 537,48B
    VolumenGBP 18,42B
    4
    GBP 2,82
    0.62%
    Capitalización de MercadoGBP 167,49B
    VolumenGBP 3,19B
    5
    GBP 858,47
    0.12%
    Capitalización de MercadoGBP 119,38B
    VolumenGBP 742,52M
    6
    GBP 203,52
    0.55%
    Capitalización de MercadoGBP 109,85B
    VolumenGBP 5,37B
    9
    GBP 0,216776
    0.63%
    Capitalización de MercadoGBP 32,61B
    VolumenGBP 972,42M

    Data provided by Coingecko API

    Más Criptomonedas

    3799
    GBP 0,00009664
    1.41%
    Capitalización de MercadoGBP 966.258
    VolumenGBP 4596
    Capitalización de MercadoGBP 964.442
    VolumenGBP 77.999
    3793
    GBP 0,00096436
    1.39%
    Capitalización de MercadoGBP 964.364
    VolumenGBP 61
    3796
    GBP 0,02772203
    4.76%
    Capitalización de MercadoGBP 964.093
    VolumenGBP 35.569
    3797
    GBP 0,00094756
    0%
    Capitalización de MercadoGBP 947.555
    VolumenGBP 45

    Data provided by Coingecko API